Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.492 5.492 5.413 5.442 619,974 +0.04(+0.74%)
Mar 29, 2007 5.368 5.402 5.344 5.402 303,768 +0.04(+0.69%)
Mar 28, 2007 5.320 5.368 5.320 5.365 392,336 +0.03(+0.50%)
Mar 27, 2007 5.392 5.415 5.328 5.339 702,889 -0.03(-0.54%)
Mar 26, 2007 5.365 5.407 5.365 5.368 424,748 -0.02(-0.34%)
Mar 23, 2007 5.354 5.392 5.354 5.386 562,688 +0.04(+0.74%)
Mar 22, 2007 5.320 5.394 5.309 5.346 595,854 +0.02(+0.30%)
Mar 21, 2007 5.352 5.365 5.291 5.331 613,190 -0.13(-2.33%)
Mar 20, 2007 5.426 5.479 5.421 5.458 631,281 +0.01(+0.19%)
Mar 19, 2007 5.437 5.463 5.418 5.447 487,688 +0.01(+0.20%)
Mar 16, 2007 5.453 5.466 5.400 5.437 559,296 -0.02(-0.29%)
Mar 15, 2007 5.365 5.458 5.362 5.453 483,919 +0.10(+1.83%)
Mar 14, 2007 5.360 5.378 5.314 5.354 475,251 -0.03(-0.54%)
Mar 13, 2007 5.439 5.437 5.378 5.384 400,251 -0.06(-1.02%)
Mar 12, 2007 5.426 5.439 5.392 5.439 422,487 +0.00(+0.00%)
Mar 09, 2007 5.386 5.439 5.365 5.439 517,839 +0.05(+0.99%)
Mar 08, 2007 5.346 5.386 5.346 5.386 538,944 +0.04(+0.74%)
Mar 07, 2007 5.280 5.346 5.259 5.346 408,919 +0.08(+1.46%)
Mar 06, 2007 5.267 5.309 5.259 5.270 523,492 +0.03(+0.56%)
Mar 05, 2007 5.270 5.275 5.238 5.240 554,773 -0.04(-0.75%)
Mar 02, 2007 5.264 5.357 5.264 5.280 343,718 -0.01(-0.10%)
Mar 01, 2007 5.307 5.352 5.270 5.285 517,839 -0.01(-0.15%)
Feb 28, 2007 5.288 5.354 5.288 5.293 717,587 +0.01(+0.10%)
Feb 27, 2007 5.307 5.352 5.267 5.288 586,055 -0.05(-0.85%)
Feb 26, 2007 5.312 5.368 5.312 5.333 357,640 +0.00(+0.05%)
Feb 23, 2007 5.296 5.333 5.283 5.331 609,421 +0.03(+0.65%)
Feb 22, 2007 5.293 5.323 5.280 5.296 529,899 -0.01(-0.15%)
Feb 21, 2007 5.312 5.331 5.256 5.304 698,366 -0.04(-0.70%)
Feb 20, 2007 5.352 5.368 5.320 5.341 613,567 -0.02(-0.35%)
Feb 16, 2007 5.392 5.400 5.346 5.360 476,381 -0.06(-1.03%)
Feb 15, 2007 5.370 5.415 5.370 5.415 658,416 +0.03(+0.59%)
Feb 14, 2007 5.384 5.431 5.373 5.384 690,930 -0.01(-0.10%)
Feb 13, 2007 5.386 5.453 5.386 5.389 574,541 -0.01(-0.20%)
Feb 12, 2007 5.400 5.426 5.386 5.400 531,783 -0.01(-0.15%)
Feb 09, 2007 5.368 5.421 5.365 5.407 441,331 +0.02(+0.39%)
Feb 08, 2007 5.365 5.400 5.362 5.386 502,386 +0.01(+0.15%)
Feb 07, 2007 5.368 5.413 5.346 5.378 508,040 +0.01(+0.15%)
Feb 06, 2007 5.392 5.421 5.346 5.370 711,934 -0.03(-0.59%)
Feb 05, 2007 5.392 5.413 5.360 5.402 388,190 +0.02(+0.34%)
Feb 02, 2007 5.423 5.423 5.365 5.384 553,266 -0.03(-0.64%)
Feb 01, 2007 5.498 5.519 5.400 5.418 828,768 -0.10(-1.73%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,110 +0.08(+1.42%)
Jan 30, 2007 5.386 5.439 5.370 5.437 800,125 +0.05(+0.94%)
Jan 29, 2007 5.354 5.413 5.349 5.386 471,482 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.362 509,170 +0.03(+0.60%)
Jan 25, 2007 5.354 5.365 5.320 5.331 655,778 -0.00(-0.05%)
Jan 24, 2007 5.341 5.410 5.325 5.333 550,628 -0.02(-0.40%)
Jan 23, 2007 5.333 5.360 5.325 5.354 699,497 -0.00(-0.05%)
Jan 22, 2007 5.331 5.378 5.323 5.357 690,452 +0.02(+0.40%)
Jan 19, 2007 5.336 5.378 5.317 5.336 589,447 +0.00(+0.05%)
Jan 18, 2007 5.336 5.410 5.323 5.333 837,060 -0.02(-0.30%)
Jan 17, 2007 5.352 5.402 5.339 5.349 539,698 -0.02(-0.30%)
Jan 16, 2007 5.344 5.382 5.312 5.365 517,462 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.362 523,492 +0.01(+0.15%)
Jan 11, 2007 5.378 5.421 5.352 5.354 840,452 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.333 5.378 571,356 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,829 +0.09(+1.71%)
Jan 08, 2007 5.232 5.291 5.201 5.262 707,411 +0.07(+1.33%)
Jan 05, 2007 5.293 5.301 5.187 5.193 708,165 -0.09(-1.66%)
Jan 04, 2007 5.293 5.333 5.275 5.280 569,472 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.