Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.452 9.477 9.379 9.446 536,175 +0.04(+0.40%)
Mar 28, 2019 9.371 9.408 9.316 9.408 272,869 +0.04(+0.40%)
Mar 27, 2019 9.308 9.371 9.226 9.371 318,785 +0.11(+1.15%)
Mar 26, 2019 9.283 9.301 9.220 9.264 233,039 +0.07(+0.75%)
Mar 25, 2019 9.264 9.276 9.176 9.194 364,823 -0.06(-0.61%)
Mar 22, 2019 9.345 9.345 9.220 9.251 311,178 -0.10(-1.08%)
Mar 21, 2019 9.289 9.358 9.269 9.352 320,480 +0.05(+0.54%)
Mar 20, 2019 9.295 9.308 9.245 9.301 219,183 +0.01(+0.14%)
Mar 19, 2019 9.301 9.315 9.276 9.288 369,346 +0.01(+0.13%)
Mar 18, 2019 9.307 9.320 9.276 9.276 375,668 -0.01(-0.13%)
Mar 15, 2019 9.295 9.320 9.263 9.288 335,461 -0.01(-0.07%)
Mar 14, 2019 9.345 9.354 9.270 9.295 299,056 -0.01(-0.13%)
Mar 13, 2019 9.301 9.357 9.288 9.307 297,072 +0.04(+0.40%)
Mar 12, 2019 9.238 9.288 9.201 9.270 285,246 +0.07(+0.75%)
Mar 11, 2019 9.157 9.260 9.157 9.201 271,218 +0.07(+0.75%)
Mar 08, 2019 9.176 9.245 9.076 9.132 481,884 -0.07(-0.81%)
Mar 07, 2019 9.238 9.261 9.182 9.207 463,027 -0.06(-0.61%)
Mar 06, 2019 9.332 9.332 9.245 9.263 328,282 -0.07(-0.80%)
Mar 05, 2019 9.351 9.369 9.313 9.338 264,351 +0.00(+0.00%)
Mar 04, 2019 9.401 9.419 9.307 9.338 362,102 -0.03(-0.33%)
Mar 01, 2019 9.388 9.451 9.357 9.369 336,742 +0.03(+0.33%)
Feb 28, 2019 9.394 9.394 9.323 9.338 309,349 -0.03(-0.33%)
Feb 27, 2019 9.345 9.376 9.288 9.369 402,663 +0.02(+0.27%)
Feb 26, 2019 9.345 9.357 9.307 9.345 421,187 +0.01(+0.07%)
Feb 25, 2019 9.326 9.351 9.301 9.338 328,546 +0.02(+0.27%)
Feb 22, 2019 9.313 9.351 9.276 9.313 451,126 +0.01(+0.07%)
Feb 21, 2019 9.320 9.345 9.257 9.307 257,319 +0.00(+0.00%)
Feb 20, 2019 9.476 9.489 9.288 9.307 642,234 -0.15(-1.58%)
Feb 19, 2019 9.332 9.469 9.326 9.456 355,447 +0.07(+0.79%)
Feb 15, 2019 9.419 9.425 9.332 9.382 327,748 +0.02(+0.20%)
Feb 14, 2019 9.351 9.432 9.320 9.363 356,951 -0.01(-0.13%)
Feb 13, 2019 9.419 9.438 9.363 9.376 315,332 -0.01(-0.13%)
Feb 12, 2019 9.233 9.444 9.217 9.388 379,464 +0.22(+2.36%)
Feb 11, 2019 9.165 9.283 9.165 9.171 313,618 +0.01(+0.14%)
Feb 08, 2019 9.147 9.202 9.140 9.159 321,777 -0.02(-0.20%)
Feb 07, 2019 9.258 9.264 9.140 9.178 396,352 -0.09(-1.00%)
Feb 06, 2019 9.277 9.289 9.233 9.270 292,367 +0.00(+0.00%)
Feb 05, 2019 9.283 9.301 9.252 9.270 493,653 +0.02(+0.20%)
Feb 04, 2019 9.270 9.320 9.239 9.252 310,268 -0.02(-0.27%)
Feb 01, 2019 9.277 9.295 9.221 9.277 236,733 +0.02(+0.27%)
Jan 31, 2019 9.140 9.252 9.116 9.252 555,114 +0.14(+1.56%)
Jan 30, 2019 8.985 9.109 8.974 9.109 368,864 +0.18(+2.01%)
Jan 29, 2019 8.905 8.998 8.897 8.930 448,517 +0.04(+0.49%)
Jan 28, 2019 8.892 8.923 8.843 8.886 295,302 -0.06(-0.69%)
Jan 25, 2019 8.954 8.954 8.892 8.948 235,281 +0.07(+0.84%)
Jan 24, 2019 8.892 8.911 8.837 8.874 234,963 +0.00(+0.00%)
Jan 23, 2019 8.917 8.923 8.812 8.874 344,206 +0.01(+0.15%)
Jan 22, 2019 8.916 8.916 8.799 8.861 325,760 -0.06(-0.69%)
Jan 18, 2019 8.935 8.953 8.886 8.922 290,932 +0.04(+0.42%)
Jan 17, 2019 8.812 8.898 8.806 8.886 368,761 +0.08(+0.91%)
Jan 16, 2019 8.793 8.861 8.784 8.806 404,226 -0.01(-0.07%)
Jan 15, 2019 8.781 8.836 8.763 8.812 496,111 +0.04(+0.42%)
Jan 14, 2019 8.750 8.787 8.689 8.775 235,914 -0.02(-0.28%)
Jan 11, 2019 8.824 8.843 8.775 8.799 417,291 -0.03(-0.35%)
Jan 10, 2019 8.929 8.929 8.793 8.830 504,427 -0.13(-1.44%)
Jan 09, 2019 8.818 8.992 8.732 8.959 1,097,378 +0.21(+2.39%)
Jan 08, 2019 8.713 8.769 8.584 8.750 959,205 +0.18(+2.08%)
Jan 07, 2019 8.492 8.597 8.477 8.572 597,651 +0.14(+1.68%)
Jan 04, 2019 8.283 8.431 8.283 8.431 599,103 +0.20(+2.39%)
Jan 03, 2019 8.357 8.418 8.215 8.234 483,418 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.