Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.713 6.738 6.609 6.725 667,779 -0.01(-0.12%)
Mar 30, 2016 6.830 6.830 6.696 6.734 549,418 -0.06(-0.86%)
Mar 29, 2016 6.592 6.809 6.579 6.792 433,627 +0.20(+2.97%)
Mar 28, 2016 6.563 6.620 6.535 6.596 397,076 +0.02(+0.37%)
Mar 24, 2016 6.519 6.572 6.572 6.572 285,811 +0.06(+0.94%)
Mar 23, 2016 6.580 6.637 6.458 6.511 505,822 -0.11(-1.72%)
Mar 22, 2016 6.665 6.681 6.515 6.625 630,581 -0.04(-0.61%)
Mar 21, 2016 6.767 6.795 6.633 6.665 638,583 -0.15(-2.21%)
Mar 18, 2016 6.734 6.816 6.633 6.816 655,373 +0.13(+1.95%)
Mar 17, 2016 6.600 6.775 6.576 6.686 661,249 +0.01(+0.12%)
Mar 16, 2016 6.633 6.686 6.592 6.677 595,783 +0.02(+0.37%)
Mar 15, 2016 6.608 6.681 6.576 6.653 482,964 +0.04(+0.55%)
Mar 14, 2016 6.559 6.633 6.551 6.616 400,556 +0.02(+0.25%)
Mar 11, 2016 6.543 6.608 6.535 6.600 271,948 +0.11(+1.63%)
Mar 10, 2016 6.502 6.511 6.450 6.494 332,153 +0.02(+0.38%)
Mar 09, 2016 6.531 6.555 6.435 6.470 685,502 -0.04(-0.62%)
Mar 08, 2016 6.608 6.633 6.470 6.511 853,785 -0.09(-1.36%)
Mar 07, 2016 6.681 6.694 6.539 6.600 942,167 -0.08(-1.22%)
Mar 04, 2016 6.681 6.702 6.633 6.681 1,888,946 +0.00(+0.00%)
Mar 03, 2016 6.401 6.686 6.372 6.681 9,737,756 -0.17(-2.49%)
Mar 02, 2016 6.856 6.893 6.804 6.852 384,798 -0.01(-0.12%)
Mar 01, 2016 6.763 6.913 6.714 6.861 556,469 +0.25(+3.82%)
Feb 29, 2016 6.543 6.702 6.535 6.608 306,867 +0.08(+1.25%)
Feb 26, 2016 6.498 6.588 6.474 6.527 227,594 +0.07(+1.01%)
Feb 25, 2016 6.441 6.535 6.437 6.462 298,037 +0.02(+0.38%)
Feb 24, 2016 6.327 6.437 6.315 6.437 120,136 +0.05(+0.83%)
Feb 23, 2016 6.327 6.397 6.319 6.384 103,221 +0.06(+0.90%)
Feb 22, 2016 6.393 6.462 6.319 6.327 139,836 +0.00(+0.06%)
Feb 19, 2016 6.364 6.419 6.283 6.323 74,795 -0.03(-0.51%)
Feb 18, 2016 6.474 6.478 6.323 6.356 143,837 -0.08(-1.20%)
Feb 17, 2016 6.266 6.470 6.230 6.433 301,593 +0.22(+3.47%)
Feb 16, 2016 6.226 6.323 6.177 6.218 304,267 +0.02(+0.39%)
Feb 12, 2016 6.214 6.193 6.193 6.193 254,109 +0.03(+0.46%)
Feb 11, 2016 6.173 6.250 6.148 6.165 156,581 -0.12(-1.88%)
Feb 10, 2016 6.214 6.336 6.185 6.283 179,095 +0.07(+1.05%)
Feb 09, 2016 6.250 6.319 6.189 6.218 246,648 -0.07(-1.04%)
Feb 08, 2016 6.389 6.470 6.209 6.283 511,147 -0.13(-1.97%)
Feb 05, 2016 6.421 6.502 6.364 6.409 356,824 +0.00(+0.00%)
Feb 04, 2016 6.470 6.528 6.356 6.409 354,797 -0.11(-1.75%)
Feb 03, 2016 6.551 6.608 6.344 6.523 382,392 -0.00(-0.06%)
Feb 02, 2016 6.531 6.572 6.474 6.527 273,420 -0.08(-1.23%)
Feb 01, 2016 6.490 6.616 6.433 6.608 317,326 +0.09(+1.44%)
Jan 29, 2016 6.559 6.588 6.490 6.515 459,544 -0.01(-0.19%)
Jan 28, 2016 6.576 6.592 6.445 6.527 174,423 -0.01(-0.12%)
Jan 27, 2016 6.507 6.564 6.417 6.535 265,979 +0.02(+0.38%)
Jan 26, 2016 6.527 6.596 6.433 6.511 190,196 -0.03(-0.50%)
Jan 25, 2016 6.620 6.620 6.515 6.543 192,368 -0.09(-1.35%)
Jan 22, 2016 6.523 6.649 6.437 6.633 198,750 +0.20(+3.16%)
Jan 21, 2016 6.275 6.502 6.275 6.429 372,048 +0.15(+2.46%)
Jan 20, 2016 6.315 6.397 6.185 6.275 536,576 -0.12(-1.91%)
Jan 19, 2016 6.425 6.512 6.368 6.397 221,952 +0.02(+0.26%)
Jan 15, 2016 6.413 6.380 6.380 6.380 282,616 -0.14(-2.18%)
Jan 14, 2016 6.368 6.592 6.327 6.523 619,299 +0.19(+3.02%)
Jan 13, 2016 6.592 6.804 6.315 6.332 314,886 -0.20(-2.99%)
Jan 12, 2016 6.523 6.538 6.372 6.527 238,975 +0.03(+0.50%)
Jan 11, 2016 6.547 6.625 6.445 6.494 178,532 -0.06(-0.93%)
Jan 08, 2016 6.649 6.734 6.535 6.555 131,242 -0.09(-1.35%)
Jan 07, 2016 6.775 6.808 6.633 6.645 294,865 -0.17(-2.45%)
Jan 06, 2016 6.681 6.856 6.669 6.812 226,228 +0.10(+1.45%)
Jan 05, 2016 6.677 6.799 6.612 6.714 159,474 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.