Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Mar 01, 2018 242.99 247.00 235.61 237.58 51,512 -10.02(-4.05%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Feb 01, 2018 256.56 259.26 255.40 255.40 16,284 -2.69(-1.04%)
Jan 31, 2018 259.18 260.34 255.81 258.09 46,333 +1.53(+0.60%)
Jan 30, 2018 259.69 259.69 252.29 256.56 46,109 -4.75(-1.82%)
Jan 29, 2018 262.84 264.50 260.98 261.31 11,010 -2.89(-1.09%)
Jan 26, 2018 260.26 264.37 260.26 264.20 9,604 +5.21(+2.01%)
Jan 25, 2018 260.09 260.44 257.37 258.99 17,024 +0.47(+0.18%)
Jan 24, 2018 260.66 261.66 256.10 258.52 40,489 -1.12(-0.43%)
Jan 23, 2018 259.24 260.11 258.65 259.65 9,949 +2.51(+0.98%)
Jan 22, 2018 254.70 257.14 253.65 257.14 14,205 +3.56(+1.40%)
Jan 19, 2018 252.94 253.79 252.11 253.58 11,008 +1.63(+0.65%)
Jan 18, 2018 252.27 252.42 250.72 251.95 10,197 +0.68(+0.27%)
Jan 17, 2018 249.18 252.14 247.89 251.27 40,863 +5.08(+2.06%)
Jan 16, 2018 251.60 252.83 245.83 246.19 13,013 -2.69(-1.08%)
Jan 12, 2018 248.88 248.88 248.88 0 +4.37(+1.79%)
Jan 11, 2018 242.93 245.12 242.78 244.51 9,224 +2.84(+1.18%)
Jan 10, 2018 241.71 241.66 12,906 -2.03(-0.84%)
Jan 09, 2018 242.62 244.05 241.89 243.70 33,667 +1.82(+0.75%)
Jan 08, 2018 241.27 242.40 240.95 241.88 11,176 +1.64(+0.68%)
Jan 05, 2018 237.92 240.57 237.91 240.24 10,647 +2.88(+1.21%)
Jan 04, 2018 237.20 237.72 236.63 237.36 10,337 +2.34(+1.00%)
Jan 03, 2018 232.89 235.15 232.50 235.02 19,489 +3.89(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.