Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 249.89 251.63 249.59 251.55 4,800 +3.53(+1.42%)
Mar 28, 2019 245.08 248.17 245.08 248.02 4,390 +2.49(+1.01%)
Mar 27, 2019 248.11 248.13 242.99 245.53 7,326 -2.21(-0.89%)
Mar 26, 2019 249.60 249.62 246.24 247.74 3,390 +1.84(+0.75%)
Mar 25, 2019 245.01 246.22 243.46 245.90 6,759 -0.31(-0.13%)
Mar 22, 2019 250.55 252.20 246.21 246.21 4,700 -9.40(-3.68%)
Mar 21, 2019 245.93 256.24 245.93 255.61 4,189 +6.29(+2.52%)
Mar 20, 2019 247.99 250.00 247.42 249.32 3,134 +0.81(+0.33%)
Mar 19, 2019 249.31 251.49 247.95 248.51 7,901 +0.38(+0.15%)
Mar 18, 2019 247.88 248.33 246.10 248.13 7,860 +1.57(+0.64%)
Mar 15, 2019 245.82 247.27 245.72 246.57 2,600 +1.92(+0.78%)
Mar 14, 2019 244.24 245.47 244.24 244.65 3,975 -0.32(-0.13%)
Mar 13, 2019 241.64 246.62 241.64 244.97 7,347 +3.59(+1.49%)
Mar 12, 2019 242.01 242.60 241.03 241.38 3,550 +0.87(+0.36%)
Mar 11, 2019 233.16 240.51 233.16 240.51 6,088 +7.38(+3.17%)
Mar 08, 2019 228.09 233.13 226.61 233.13 4,600 -0.38(-0.16%)
Mar 07, 2019 235.51 236.37 232.61 233.50 4,940 -4.96(-2.08%)
Mar 06, 2019 238.85 239.20 237.99 238.47 4,586 -3.03(-1.25%)
Mar 05, 2019 241.78 241.81 240.89 241.49 4,467 +0.60(+0.25%)
Mar 04, 2019 243.90 244.37 237.64 240.89 3,449 -2.64(-1.08%)
Mar 01, 2019 241.33 243.97 240.89 243.53 4,500 +3.63(+1.51%)
Feb 28, 2019 238.65 241.09 238.65 239.89 4,465 -1.01(-0.42%)
Feb 27, 2019 239.35 241.10 237.91 240.90 8,465 -0.43(-0.18%)
Feb 26, 2019 238.87 241.86 238.87 241.33 5,159 +0.26(+0.11%)
Feb 25, 2019 243.13 243.13 241.04 241.07 2,776 +0.51(+0.21%)
Feb 22, 2019 236.11 240.56 236.11 240.56 3,500 +4.03(+1.70%)
Feb 21, 2019 236.29 237.24 235.05 236.53 3,100 -1.55(-0.65%)
Feb 20, 2019 237.04 238.96 237.04 238.08 4,798 +0.12(+0.05%)
Feb 19, 2019 237.22 238.62 237.22 237.96 6,060 +0.13(+0.05%)
Feb 15, 2019 237.19 237.83 236.45 237.83 3,100 +2.71(+1.15%)
Feb 14, 2019 232.50 235.12 232.50 235.12 11,863 -0.37(-0.16%)
Feb 13, 2019 236.30 236.36 235.15 235.49 3,294 +1.20(+0.51%)
Feb 12, 2019 231.62 234.29 231.62 234.29 5,880 +5.88(+2.57%)
Feb 11, 2019 227.46 230.13 227.46 228.41 3,326 +0.95(+0.42%)
Feb 08, 2019 225.06 227.46 224.15 227.46 5,600 +0.43(+0.19%)
Feb 07, 2019 230.79 230.79 225.00 227.03 4,712 -4.61(-1.99%)
Feb 06, 2019 230.24 232.00 230.24 231.63 4,079 -1.23(-0.53%)
Feb 05, 2019 230.26 232.87 230.26 232.86 2,786 +3.40(+1.48%)
Feb 04, 2019 226.00 229.46 226.00 229.46 2,912 +4.24(+1.88%)
Feb 01, 2019 224.00 226.47 210.20 225.22 6,900 -0.34(-0.15%)
Jan 31, 2019 221.91 226.58 221.37 225.56 16,597 +4.93(+2.23%)
Jan 30, 2019 215.71 221.24 215.71 220.63 14,443 +8.87(+4.19%)
Jan 29, 2019 213.70 214.14 211.12 211.76 3,226 -1.54(-0.72%)
Jan 28, 2019 212.77 213.70 211.92 213.31 14,680 -4.98(-2.28%)
Jan 25, 2019 216.99 219.05 216.48 218.29 8,300 +4.73(+2.21%)
Jan 24, 2019 211.37 213.56 211.37 213.56 3,408 +1.60(+0.76%)
Jan 23, 2019 214.05 214.05 207.78 211.96 9,155 +0.87(+0.41%)
Jan 22, 2019 214.60 214.60 209.44 211.09 3,170 -6.90(-3.16%)
Jan 18, 2019 216.03 218.04 215.25 217.99 11,000 +4.99(+2.34%)
Jan 17, 2019 207.14 215.19 207.14 213.00 14,248 +2.71(+1.29%)
Jan 16, 2019 211.75 211.75 209.78 210.28 3,892 +0.96(+0.46%)
Jan 15, 2019 203.15 209.70 203.15 209.33 8,339 +5.38(+2.64%)
Jan 14, 2019 203.94 205.06 202.18 203.95 7,038 -2.79(-1.35%)
Jan 11, 2019 205.59 206.74 205.26 206.74 2,300 -0.87(-0.42%)
Jan 10, 2019 203.30 207.61 202.61 207.61 12,270 +2.21(+1.07%)
Jan 09, 2019 205.38 206.48 205.38 205.40 7,165 +2.10(+1.03%)
Jan 08, 2019 202.46 203.30 198.98 203.30 5,657 +4.36(+2.19%)
Jan 07, 2019 194.89 200.16 194.89 198.94 3,624 +4.47(+2.30%)
Jan 04, 2019 181.30 194.47 181.30 194.47 2,200 +14.23(+7.90%)
Jan 03, 2019 184.72 186.20 180.24 180.24 5,041 -11.26(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.