Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryzz Managed Futures Strategy Plus ETF (NY: RYZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.02 23.05 22.90 23.05 1,637 +0.10(+0.42%)
Mar 28, 2019 22.95 22.96 22.86 22.95 2,888 -0.12(-0.52%)
Mar 27, 2019 23.58 23.58 23.07 23.07 766 -0.32(-1.37%)
Mar 26, 2019 23.73 23.81 23.01 23.39 7,220 +0.72(+3.17%)
Mar 25, 2019 23.90 23.90 22.44 22.67 3,916 -0.77(-3.30%)
Mar 22, 2019 23.45 23.45 23.45 23.45 109 +0.37(+1.59%)
Mar 21, 2019 22.90 23.08 22.90 23.08 783 +0.24(+1.04%)
Mar 20, 2019 20.63 22.95 20.63 22.84 4,054 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.