Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.017 8.017 7.836 7.875 45,922 -0.14(-1.77%)
Mar 30, 2022 7.946 8.120 7.891 8.017 22,067 +0.11(+1.39%)
Mar 29, 2022 7.844 8.028 7.844 7.907 37,859 +0.06(+0.70%)
Mar 28, 2022 7.899 7.899 7.852 7.852 3,414 +0.00(+0.00%)
Mar 25, 2022 7.907 7.907 7.757 7.852 13,017 -0.05(-0.60%)
Mar 24, 2022 8.049 8.057 7.686 7.899 52,160 -0.12(-1.52%)
Mar 23, 2022 8.041 8.072 7.990 8.021 17,013 +0.02(+0.20%)
Mar 22, 2022 7.954 8.135 7.884 8.005 28,212 +0.08(+1.04%)
Mar 21, 2022 7.899 7.954 7.805 7.923 17,527 +0.06(+0.80%)
Mar 18, 2022 7.836 7.970 7.797 7.860 30,046 +0.07(+0.86%)
Mar 17, 2022 7.848 7.848 7.777 7.793 23,275 -0.03(-0.40%)
Mar 16, 2022 7.926 7.926 7.789 7.824 31,386 -0.09(-1.09%)
Mar 15, 2022 8.004 8.004 7.777 7.910 19,701 -0.06(-0.78%)
Mar 14, 2022 7.973 7.988 7.840 7.973 12,169 +0.00(+0.00%)
Mar 11, 2022 8.012 8.012 7.941 7.973 33,143 -0.03(-0.39%)
Mar 10, 2022 8.020 8.082 7.863 8.004 22,566 +0.00(+0.00%)
Mar 09, 2022 8.012 8.090 7.973 8.004 37,128 +0.03(+0.39%)
Mar 08, 2022 8.012 8.012 7.918 7.973 6,244 -0.02(-0.29%)
Mar 07, 2022 8.012 8.049 7.973 7.996 42,120 -0.07(-0.87%)
Mar 04, 2022 8.074 8.082 8.020 8.066 24,904 +0.02(+0.29%)
Mar 03, 2022 8.074 8.098 7.980 8.043 9,389 -0.03(-0.39%)
Mar 02, 2022 8.059 8.129 8.035 8.074 14,760 +0.02(+0.19%)
Mar 01, 2022 8.027 8.129 7.894 8.059 31,905 +0.08(+0.98%)
Feb 28, 2022 7.879 8.088 7.879 7.980 40,993 +0.13(+1.69%)
Feb 25, 2022 7.832 7.894 7.816 7.848 57,487 +0.02(+0.20%)
Feb 24, 2022 7.730 7.832 7.652 7.832 68,886 +0.10(+1.31%)
Feb 23, 2022 7.691 7.840 7.691 7.730 58,437 +0.09(+1.23%)
Feb 22, 2022 7.676 7.707 7.590 7.637 31,251 -0.08(-1.01%)
Feb 18, 2022 7.715 0 -0.13(-1.60%)
Feb 17, 2022 7.848 7.902 7.793 7.840 22,479 -0.09(-1.18%)
Feb 16, 2022 7.769 7.949 7.769 7.934 24,556 +0.11(+1.40%)
Feb 15, 2022 7.855 7.894 7.809 7.824 18,051 +0.03(+0.40%)
Feb 14, 2022 7.769 7.809 7.769 7.793 30,958 +0.07(+0.97%)
Feb 11, 2022 7.718 7.850 7.718 7.718 24,017 +0.04(+0.50%)
Feb 10, 2022 7.904 7.947 7.679 7.679 46,199 -0.19(-2.46%)
Feb 09, 2022 7.842 7.943 7.842 7.873 8,592 +0.08(+1.00%)
Feb 08, 2022 7.834 7.912 7.796 7.796 13,700 -0.08(-0.99%)
Feb 07, 2022 7.920 7.989 7.834 7.873 32,908 -0.04(-0.49%)
Feb 04, 2022 7.873 7.946 7.873 7.912 28,518 -0.06(-0.80%)
Feb 03, 2022 7.943 7.912 7.976 11,473 +0.05(+0.61%)
Feb 02, 2022 7.904 7.935 7.866 7.927 18,966 +0.02(+0.29%)
Feb 01, 2022 7.912 7.912 7.850 7.904 23,830 +0.01(+0.10%)
Jan 31, 2022 7.920 7.896 43,494 +0.05(+0.59%)
Jan 28, 2022 7.788 7.865 7.734 7.850 34,031 +0.10(+1.30%)
Jan 27, 2022 7.687 7.803 7.687 7.749 10,777 +0.03(+0.40%)
Jan 26, 2022 7.656 7.761 7.620 7.718 28,507 +0.12(+1.63%)
Jan 25, 2022 7.633 7.682 7.594 7.594 33,763 -0.03(-0.41%)
Jan 24, 2022 7.765 7.765 7.555 7.625 58,445 -0.14(-1.80%)
Jan 21, 2022 7.811 7.858 7.749 7.765 43,885 -0.10(-1.28%)
Jan 20, 2022 7.819 7.873 7.819 7.865 18,475 +0.06(+0.80%)
Jan 19, 2022 7.834 7.879 7.803 7.803 6,025 -0.03(-0.39%)
Jan 18, 2022 7.935 7.935 7.803 7.834 17,968 -0.07(-0.92%)
Jan 14, 2022 7.907 0 -0.03(-0.39%)
Jan 13, 2022 7.922 7.965 7.888 7.938 32,072 +0.03(+0.37%)
Jan 12, 2022 7.876 7.922 7.868 7.908 28,004 +0.04(+0.51%)
Jan 11, 2022 7.892 7.896 7.845 7.868 12,432 +0.01(+0.10%)
Jan 10, 2022 7.853 7.884 7.807 7.861 11,502 +0.01(+0.10%)
Jan 07, 2022 7.845 7.853 7.776 7.853 35,097 +0.01(+0.10%)
Jan 06, 2022 7.853 7.853 7.768 7.846 16,582 +0.02(+0.20%)
Jan 05, 2022 7.838 7.899 7.791 7.830 16,705 -0.06(-0.78%)
Jan 04, 2022 7.884 7.930 7.815 7.892 28,924 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.