Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.62 17.25 15.75 16.31 2,005,223 -0.42(-2.51%)
Mar 30, 2021 16.50 16.96 15.65 16.73 1,542,466 -0.19(-1.12%)
Mar 29, 2021 17.95 18.00 16.60 16.92 1,121,301 -1.11(-6.16%)
Mar 26, 2021 18.50 18.59 17.32 18.03 964,400 -0.07(-0.39%)
Mar 25, 2021 17.00 18.13 16.30 18.10 1,937,743 +0.81(+4.68%)
Mar 24, 2021 18.95 19.40 17.07 17.29 2,340,856 -1.51(-8.03%)
Mar 23, 2021 19.24 20.19 18.53 18.80 1,325,925 -0.65(-3.34%)
Mar 22, 2021 19.80 19.80 18.73 19.45 1,141,972 +1.25(+6.87%)
Mar 19, 2021 18.00 18.47 16.71 18.20 1,609,300 +0.39(+2.19%)
Mar 18, 2021 19.04 19.04 17.51 17.81 1,400,381 -1.27(-6.66%)
Mar 17, 2021 18.49 19.44 18.20 19.08 1,511,684 -0.18(-0.93%)
Mar 16, 2021 21.50 21.80 18.67 19.26 1,942,100 -1.35(-6.55%)
Mar 15, 2021 20.51 21.40 19.50 20.61 3,522,884 +2.92(+16.51%)
Mar 12, 2021 17.13 17.85 17.00 17.69 1,091,000 -0.15(-0.84%)
Mar 11, 2021 17.50 18.65 17.11 17.84 1,679,569 +1.34(+8.12%)
Mar 10, 2021 16.75 17.22 16.34 16.50 1,158,222 +0.72(+4.56%)
Mar 09, 2021 15.92 16.43 15.75 15.78 1,224,092 +0.75(+4.99%)
Mar 08, 2021 15.85 17.70 14.31 15.03 1,905,426 -1.02(-6.36%)
Mar 05, 2021 16.31 16.67 12.75 16.05 4,366,400 -0.53(-3.20%)
Mar 04, 2021 17.25 17.60 15.17 16.58 3,180,206 -1.27(-7.11%)
Mar 03, 2021 19.30 19.59 17.31 17.85 1,586,274 -1.56(-8.04%)
Mar 02, 2021 21.00 21.15 19.15 19.41 1,205,883 -1.48(-7.08%)
Mar 01, 2021 21.01 21.10 20.02 20.89 1,493,837 +0.98(+4.92%)
Feb 26, 2021 19.80 20.19 18.60 19.91 1,804,000 -0.37(-1.82%)
Feb 25, 2021 21.06 22.04 19.03 20.28 3,428,676 +1.50(+7.99%)
Feb 24, 2021 19.17 19.93 18.62 18.78 1,928,109 -0.38(-1.98%)
Feb 23, 2021 19.39 20.35 18.00 19.16 2,767,955 -2.14(-10.05%)
Feb 22, 2021 23.00 23.25 21.21 21.30 1,866,608 -1.71(-7.43%)
Feb 19, 2021 23.93 24.66 23.01 23.01 1,922,800 -0.48(-2.04%)
Feb 18, 2021 23.99 24.28 22.79 23.49 1,504,536 -0.90(-3.69%)
Feb 17, 2021 23.36 24.55 22.65 24.39 1,476,250 +0.76(+3.22%)
Feb 16, 2021 24.33 24.87 23.25 23.63 1,542,285 -0.65(-2.68%)
Feb 12, 2021 23.90 24.85 23.25 24.28 1,388,300 +0.45(+1.89%)
Feb 11, 2021 24.35 24.65 23.34 23.83 1,571,135 -0.83(-3.37%)
Feb 10, 2021 25.50 25.65 23.67 24.66 1,540,367 -0.78(-3.07%)
Feb 09, 2021 24.47 25.88 24.25 25.44 1,650,396 +0.80(+3.25%)
Feb 08, 2021 25.31 25.44 24.33 24.64 1,795,400 -0.85(-3.33%)
Feb 05, 2021 26.52 26.69 25.05 25.49 1,525,100 -0.80(-3.04%)
Feb 04, 2021 26.66 26.71 25.60 26.29 1,069,233 -0.01(-0.04%)
Feb 03, 2021 26.81 27.32 26.15 26.30 1,357,426 -1.28(-4.64%)
Feb 02, 2021 27.30 28.17 26.52 27.58 1,922,942 +0.96(+3.61%)
Feb 01, 2021 25.53 26.85 24.01 26.62 2,509,266 +1.18(+4.64%)
Jan 29, 2021 23.33 26.46 22.65 25.44 3,963,300 +2.20(+9.47%)
Jan 28, 2021 24.87 25.45 22.59 23.24 3,400,059 -1.35(-5.49%)
Jan 27, 2021 25.14 26.65 24.13 24.59 3,061,124 -2.18(-8.14%)
Jan 26, 2021 28.30 28.50 26.59 26.77 2,288,985 -1.24(-4.43%)
Jan 25, 2021 28.21 28.95 24.01 28.01 3,853,413 +0.86(+3.17%)
Jan 22, 2021 27.09 28.59 26.75 27.15 2,622,400 -1.06(-3.76%)
Jan 21, 2021 27.75 30.20 26.08 28.21 5,802,303 -0.30(-1.05%)
Jan 20, 2021 29.90 29.92 27.75 28.51 5,892,168 -2.84(-9.06%)
Jan 19, 2021 34.20 34.80 29.61 31.35 7,073,877 -2.13(-6.36%)
Jan 15, 2021 34.80 35.25 31.36 33.48 8,512,200 +0.73(+2.23%)
Jan 14, 2021 34.24 34.80 31.01 32.75 12,650,875 +3.38(+11.51%)
Jan 13, 2021 29.02 31.80 28.52 29.37 9,235,468 +2.07(+7.58%)
Jan 12, 2021 24.05 30.97 23.45 27.30 8,473,184 +3.24(+13.47%)
Jan 11, 2021 23.64 25.27 23.03 24.06 4,078,652 +0.96(+4.16%)
Jan 08, 2021 23.79 26.89 22.50 23.10 5,044,500 -0.51(-2.16%)
Jan 07, 2021 23.50 24.45 22.77 23.61 3,371,609 -0.09(-0.38%)
Jan 06, 2021 20.65 24.16 20.30 23.70 8,840,184 +3.25(+15.89%)
Jan 05, 2021 21.25 22.36 19.72 20.45 5,192,781 -0.73(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.