Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponential Technologies Ishares ETF (NY: XT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.47 22.51 22.39 22.44 98,214 -0.18(-0.80%)
Mar 30, 2015 22.53 22.63 22.53 22.62 293,356 +0.18(+0.79%)
Mar 27, 2015 22.30 22.45 22.30 22.45 343,846 +0.15(+0.68%)
Mar 26, 2015 22.53 22.53 22.08 22.30 655,535 -0.16(-0.71%)
Mar 25, 2015 22.86 22.87 22.44 22.45 212,669 -0.38(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.