Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.555 3.585 3.506 3.585 226,326 +0.05(+1.40%)
Mar 27, 2024 3.516 3.556 3.516 3.535 132,746 +0.02(+0.56%)
Mar 26, 2024 3.535 3.535 3.516 3.516 108,326 -0.01(-0.28%)
Mar 25, 2024 3.526 3.540 3.516 3.526 94,007 -0.01(-0.28%)
Mar 22, 2024 3.555 3.575 3.535 3.535 88,471 +0.00(+0.00%)
Mar 21, 2024 3.535 3.555 3.526 3.535 130,674 -0.01(-0.28%)
Mar 20, 2024 3.585 3.585 3.535 3.545 116,008 -0.04(-1.10%)
Mar 19, 2024 3.585 3.585 3.575 3.585 24,625 +0.02(+0.55%)
Mar 18, 2024 3.526 3.575 3.526 3.565 41,856 +0.03(+0.84%)
Mar 15, 2024 3.535 3.545 3.526 3.535 30,651 +0.02(+0.56%)
Mar 14, 2024 3.585 3.585 3.511 3.516 109,163 -0.06(-1.66%)
Mar 13, 2024 3.575 3.585 3.565 3.575 42,895 +0.00(+0.00%)
Mar 12, 2024 3.555 3.595 3.555 3.575 56,638 +0.00(+0.14%)
Mar 11, 2024 3.560 3.580 3.560 3.570 41,266 +0.01(+0.28%)
Mar 08, 2024 3.580 3.580 3.560 3.560 30,672 +0.00(+0.00%)
Mar 07, 2024 3.599 3.599 3.540 3.560 52,458 -0.02(-0.55%)
Mar 06, 2024 3.550 3.580 3.550 3.580 55,906 +0.03(+0.83%)
Mar 05, 2024 3.531 3.551 3.511 3.550 74,297 +0.03(+0.84%)
Mar 04, 2024 3.531 3.532 3.521 3.521 45,539 +0.00(+0.00%)
Mar 01, 2024 3.511 3.540 3.501 3.521 42,139 +0.01(+0.28%)
Feb 29, 2024 3.511 3.520 3.501 3.511 45,883 +0.01(+0.28%)
Feb 28, 2024 3.472 3.521 3.472 3.501 58,159 +0.03(+0.85%)
Feb 27, 2024 3.511 3.521 3.472 3.472 73,477 -0.04(-1.12%)
Feb 26, 2024 3.521 3.540 3.501 3.511 77,890 -0.02(-0.56%)
Feb 23, 2024 3.540 3.555 3.531 3.531 42,495 -0.02(-0.55%)
Feb 22, 2024 3.550 3.560 3.540 3.550 59,308 +0.01(+0.28%)
Feb 21, 2024 3.550 3.560 3.540 3.540 16,520 +0.00(+0.00%)
Feb 20, 2024 3.550 3.560 3.521 3.540 32,556 +0.00(+0.00%)
Feb 16, 2024 3.540 3.550 3.526 3.540 52,360 -0.01(-0.28%)
Feb 15, 2024 3.531 3.555 3.531 3.550 44,421 +0.02(+0.56%)
Feb 14, 2024 3.540 3.540 3.511 3.531 43,338 +0.01(+0.42%)
Feb 13, 2024 3.521 3.550 3.511 3.516 57,277 -0.03(-0.86%)
Feb 12, 2024 3.556 3.595 3.497 3.546 94,405 -0.01(-0.28%)
Feb 09, 2024 3.537 3.576 3.537 3.556 68,318 +0.04(+1.11%)
Feb 08, 2024 3.517 3.527 3.517 3.517 9,100 -0.01(-0.28%)
Feb 07, 2024 3.527 3.546 3.527 3.527 14,952 +0.00(+0.00%)
Feb 06, 2024 3.507 3.527 3.478 3.527 78,611 +0.02(+0.56%)
Feb 05, 2024 3.497 3.507 3.488 3.507 34,829 -0.01(-0.28%)
Feb 02, 2024 3.527 3.527 3.497 3.517 50,461 -0.03(-0.83%)
Feb 01, 2024 3.537 3.556 3.537 3.546 35,761 +0.04(+1.12%)
Jan 31, 2024 3.527 3.527 3.488 3.507 55,443 +0.02(+0.56%)
Jan 30, 2024 3.478 3.488 3.467 3.488 32,635 +0.01(+0.28%)
Jan 29, 2024 3.448 3.478 3.419 3.478 79,789 +0.03(+0.85%)
Jan 26, 2024 3.458 3.478 3.399 3.448 101,967 -0.01(-0.28%)
Jan 25, 2024 3.458 3.478 3.458 3.458 31,069 +0.02(+0.57%)
Jan 24, 2024 3.478 3.478 3.429 3.439 22,743 -0.01(-0.28%)
Jan 23, 2024 3.448 3.478 3.439 3.448 52,742 +0.01(+0.28%)
Jan 22, 2024 3.458 3.488 3.439 3.439 75,825 +0.01(+0.29%)
Jan 19, 2024 3.478 3.478 3.390 3.429 87,772 -0.04(-1.13%)
Jan 18, 2024 3.488 3.507 3.448 3.468 34,560 +0.00(+0.00%)
Jan 17, 2024 3.517 3.527 3.458 3.468 47,999 -0.06(-1.67%)
Jan 16, 2024 3.517 3.566 3.512 3.527 25,313 -0.01(-0.19%)
Jan 12, 2024 3.553 3.563 3.524 3.534 15,473 +0.01(+0.42%)
Jan 11, 2024 3.543 3.553 3.504 3.519 36,279 -0.02(-0.69%)
Jan 10, 2024 3.543 3.563 3.524 3.543 29,488 +0.03(+0.83%)
Jan 09, 2024 3.543 3.543 3.495 3.514 92,165 -0.03(-0.83%)
Jan 08, 2024 3.504 3.543 3.495 3.543 55,508 +0.07(+1.97%)
Jan 05, 2024 3.504 3.504 3.465 3.475 52,632 -0.01(-0.28%)
Jan 04, 2024 3.534 3.536 3.465 3.485 65,541 -0.03(-0.83%)
Jan 03, 2024 3.553 3.553 3.504 3.514 87,250 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.