Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.24 44.58 43.24 44.18 537,023 +0.81(+1.87%)
Mar 30, 2017 41.89 43.46 41.89 43.37 336,235 +1.44(+3.43%)
Mar 29, 2017 40.99 42.02 40.90 41.93 196,638 +0.85(+2.08%)
Mar 28, 2017 40.58 41.08 40.45 41.08 222,170 +0.31(+0.77%)
Mar 27, 2017 40.27 40.99 40.27 40.76 277,559 +0.00(+0.00%)
Mar 24, 2017 40.27 40.92 40.18 40.76 311,286 +0.63(+1.57%)
Mar 23, 2017 40.09 40.36 39.95 40.13 270,834 -0.05(-0.11%)
Mar 22, 2017 40.63 40.63 39.86 40.18 465,567 -0.63(-1.54%)
Mar 21, 2017 40.76 40.99 40.00 40.81 429,726 +0.22(+0.55%)
Mar 20, 2017 40.72 40.85 40.45 40.58 148,609 -0.13(-0.33%)
Mar 17, 2017 40.76 40.83 39.82 40.72 467,732 +0.00(+0.00%)
Mar 16, 2017 39.95 40.88 39.91 40.72 292,982 +0.81(+2.03%)
Mar 15, 2017 39.50 40.09 39.24 39.91 275,558 +0.67(+1.72%)
Mar 14, 2017 39.33 39.62 38.97 39.24 261,862 -0.18(-0.46%)
Mar 13, 2017 39.10 39.55 39.10 39.41 153,513 +0.31(+0.80%)
Mar 10, 2017 38.83 40.04 38.70 39.10 492,332 -0.40(-1.02%)
Mar 09, 2017 38.70 39.64 38.70 39.50 273,994 +0.85(+2.21%)
Mar 08, 2017 39.37 39.55 38.65 38.65 153,519 -0.63(-1.60%)
Mar 07, 2017 39.46 39.59 39.10 39.28 278,791 -0.31(-0.79%)
Mar 06, 2017 39.50 39.59 39.08 39.59 170,308 -0.13(-0.34%)
Mar 03, 2017 40.04 40.31 39.55 39.73 152,402 -0.36(-0.90%)
Mar 02, 2017 41.21 41.21 40.00 40.09 272,144 -1.08(-2.62%)
Mar 01, 2017 40.40 41.26 40.13 41.17 536,024 +1.30(+3.27%)
Feb 28, 2017 40.13 40.22 39.59 39.86 401,363 -0.40(-1.00%)
Feb 27, 2017 39.73 40.31 39.59 40.27 440,313 +0.58(+1.47%)
Feb 24, 2017 39.10 39.73 38.79 39.68 297,146 +0.31(+0.80%)
Feb 23, 2017 39.01 39.82 38.65 39.37 305,088 +0.40(+1.04%)
Feb 22, 2017 38.74 38.99 38.38 38.97 145,950 +0.13(+0.35%)
Feb 21, 2017 39.19 39.28 38.38 38.83 136,738 -0.31(-0.80%)
Feb 17, 2017 39.15 39.15 39.15 0 -0.31(-0.80%)
Feb 16, 2017 39.28 39.50 38.88 39.46 215,945 +0.09(+0.23%)
Feb 15, 2017 38.92 39.37 38.83 39.37 162,405 +0.27(+0.69%)
Feb 14, 2017 39.15 39.24 38.70 39.10 266,739 -0.22(-0.57%)
Feb 13, 2017 39.86 40.04 39.19 39.33 234,788 -0.40(-1.02%)
Feb 10, 2017 40.18 40.36 39.46 39.73 212,343 -0.32(-0.81%)
Feb 09, 2017 39.47 40.59 39.34 40.05 559,390 +0.45(+1.13%)
Feb 08, 2017 38.76 39.65 38.26 39.61 529,258 +0.67(+1.72%)
Feb 07, 2017 39.02 39.34 38.62 38.93 437,143 +0.18(+0.46%)
Feb 06, 2017 38.80 39.34 38.58 38.76 433,388 -0.22(-0.57%)
Feb 03, 2017 38.93 39.56 38.44 38.98 513,347 +0.36(+0.93%)
Feb 02, 2017 36.79 39.07 35.62 38.62 903,754 +0.36(+0.94%)
Feb 01, 2017 38.49 39.07 38.17 38.26 621,627 +0.04(+0.12%)
Jan 31, 2017 37.23 38.31 37.23 38.22 385,629 +0.76(+2.03%)
Jan 30, 2017 37.59 37.64 37.10 37.46 350,622 -0.22(-0.59%)
Jan 27, 2017 38.35 38.40 37.50 37.68 352,561 -0.72(-1.86%)
Jan 26, 2017 38.62 38.62 38.04 38.40 485,158 -0.40(-1.04%)
Jan 25, 2017 39.25 39.25 38.17 38.80 431,212 +0.09(+0.23%)
Jan 24, 2017 38.58 39.29 38.22 38.71 302,266 +0.18(+0.46%)
Jan 23, 2017 38.93 39.34 38.31 38.53 320,161 -0.49(-1.26%)
Jan 20, 2017 38.35 39.11 38.26 39.02 453,624 +0.58(+1.51%)
Jan 19, 2017 38.49 38.76 38.22 38.44 295,586 -0.04(-0.12%)
Jan 18, 2017 38.89 38.89 38.22 38.49 347,246 -0.36(-0.92%)
Jan 17, 2017 39.07 39.29 38.53 38.84 572,932 -0.54(-1.36%)
Jan 13, 2017 39.38 39.38 39.38 0 +0.40(+1.03%)
Jan 12, 2017 40.01 40.28 38.33 38.98 802,482 -1.79(-4.39%)
Jan 11, 2017 41.62 41.62 40.01 40.77 475,565 -0.85(-2.04%)
Jan 10, 2017 41.98 41.98 41.40 41.62 333,588 -0.27(-0.64%)
Jan 09, 2017 42.74 42.74 41.84 41.89 323,081 -0.85(-1.99%)
Jan 06, 2017 43.14 43.14 42.38 42.74 235,373 -0.36(-0.83%)
Jan 05, 2017 43.19 43.36 42.83 43.10 245,848 -0.45(-1.03%)
Jan 04, 2017 42.74 43.59 42.51 43.54 276,343 +1.21(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.