Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.38%)
Mar 28, 2018 10.61 10.65 10.16 10.16 650,971 -0.39(-3.70%)
Mar 27, 2018 10.87 11.00 10.51 10.55 1,313,946 -0.29(-2.68%)
Mar 26, 2018 10.32 10.94 10.32 10.84 1,755,665 +0.57(+5.55%)
Mar 23, 2018 10.32 10.35 10.10 10.27 878,609 +0.05(+0.49%)
Mar 22, 2018 10.39 10.39 10.18 10.22 1,179,089 -0.21(-2.01%)
Mar 21, 2018 10.00 10.45 9.960 10.43 1,977,536 +0.40(+3.99%)
Mar 20, 2018 9.750 10.04 9.700 10.03 1,263,006 -0.01(-0.10%)
Mar 19, 2018 10.00 10.05 9.500 10.04 1,379,840 -0.10(-0.99%)
Mar 16, 2018 9.910 10.40 9.900 10.14 2,568,862 +0.29(+2.94%)
Mar 15, 2018 10.14 10.24 9.750 9.850 1,310,193 -0.28(-2.76%)
Mar 14, 2018 10.40 10.48 10.10 10.13 951,920 -0.29(-2.78%)
Mar 13, 2018 10.25 10.60 10.15 10.42 1,303,449 +0.18(+1.76%)
Mar 12, 2018 10.56 10.65 10.15 10.24 1,232,491 -0.43(-4.03%)
Mar 09, 2018 10.72 10.88 10.29 10.67 1,549,921 -0.18(-1.66%)
Mar 08, 2018 11.03 11.18 10.78 10.85 1,007,236 -0.16(-1.45%)
Mar 07, 2018 11.03 11.01 1,330,920 -0.05(-0.45%)
Mar 06, 2018 10.50 11.08 10.50 11.06 1,759,149 +0.61(+5.84%)
Mar 05, 2018 10.20 10.60 10.11 10.45 1,080,401 +0.15(+1.46%)
Mar 02, 2018 10.32 10.39 10.05 10.30 856,559 -0.12(-1.15%)
Mar 01, 2018 9.800 10.46 9.650 10.42 2,333,880 +0.69(+7.09%)
Feb 28, 2018 9.580 9.740 9.425 9.730 908,442 +0.43(+4.62%)
Feb 27, 2018 9.440 9.570 9.230 9.300 912,674 -0.11(-1.17%)
Feb 26, 2018 9.440 9.589 9.250 9.410 522,017 +0.00(+0.00%)
Feb 23, 2018 9.160 9.460 9.150 9.410 509,473 +0.26(+2.84%)
Feb 22, 2018 9.160 9.280 9.110 9.150 418,717 -0.04(-0.44%)
Feb 21, 2018 9.170 9.420 9.069 9.190 430,304 -0.01(-0.11%)
Feb 20, 2018 9.610 9.669 9.170 9.200 678,835 -0.45(-4.66%)
Feb 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.460 9.940 9.400 9.650 1,032,627 +0.30(+3.21%)
Feb 14, 2018 8.850 9.580 8.850 9.350 1,201,573 +0.44(+4.94%)
Feb 13, 2018 8.570 8.979 8.405 8.910 582,691 +0.47(+5.57%)
Feb 12, 2018 8.300 8.460 8.250 8.440 281,587 +0.20(+2.43%)
Feb 09, 2018 8.610 8.740 8.080 8.240 739,719 -0.25(-2.94%)
Feb 08, 2018 8.480 8.840 8.460 8.490 825,042 +0.00(+0.00%)
Feb 07, 2018 8.500 8.534 8.400 8.490 419,020 -0.15(-1.74%)
Feb 06, 2018 8.360 8.750 8.080 8.640 934,344 -0.10(-1.14%)
Feb 05, 2018 8.700 8.850 8.700 8.740 640,572 -0.04(-0.46%)
Feb 02, 2018 8.850 8.920 8.650 8.780 709,060 -0.22(-2.44%)
Feb 01, 2018 8.820 9.050 8.820 9.000 533,336 +0.00(+0.00%)
Jan 31, 2018 8.830 9.080 8.750 9.000 795,769 +0.32(+3.69%)
Jan 30, 2018 9.010 9.060 8.700 8.680 949,917 -0.33(-3.66%)
Jan 29, 2018 9.060 9.090 9.000 9.010 617,286 -0.04(-0.44%)
Jan 26, 2018 9.020 9.100 9.020 9.050 572,067 +0.00(+0.00%)
Jan 25, 2018 9.060 9.090 9.020 9.050 473,190 +0.03(+0.33%)
Jan 24, 2018 9.120 9.200 9.010 9.020 585,032 -0.08(-0.88%)
Jan 23, 2018 9.010 9.140 9.000 9.100 543,425 +0.08(+0.89%)
Jan 22, 2018 9.110 9.130 9.000 9.020 692,659 +0.00(+0.00%)
Jan 19, 2018 9.170 9.181 9.010 9.020 494,718 -0.15(-1.64%)
Jan 18, 2018 9.210 9.250 9.110 9.170 271,271 -0.03(-0.33%)
Jan 17, 2018 9.100 9.230 9.050 9.200 475,158 +0.11(+1.21%)
Jan 16, 2018 9.220 9.240 9.000 9.090 1,125,798 -0.14(-1.52%)
Jan 12, 2018 9.230 9.230 9.230 0 +0.08(+0.87%)
Jan 11, 2018 9.100 9.220 9.040 9.150 589,811 -0.03(-0.33%)
Jan 10, 2018 9.170 9.220 9.050 9.180 630,366 -0.02(-0.22%)
Jan 09, 2018 9.340 9.400 9.140 9.200 716,186 -0.14(-1.50%)
Jan 08, 2018 9.570 9.699 9.320 9.340 955,898 -0.23(-2.40%)
Jan 05, 2018 9.250 9.600 9.220 9.570 889,424 +0.37(+4.02%)
Jan 04, 2018 9.160 9.211 9.010 9.200 610,555 +0.10(+1.10%)
Jan 03, 2018 9.270 9.500 9.010 9.100 1,178,269 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.