Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.20 19.23 19.20 19.22 1,734 -0.04(-0.23%)
Mar 30, 2017 19.24 19.26 19.19 19.26 1,500 -0.20(-1.01%)
Mar 28, 2017 19.46 89 +0.05(+0.26%)
Mar 27, 2017 19.45 19.45 19.41 19.41 19,500 -0.25(-1.27%)
Mar 23, 2017 19.66 19.66 19.66 0 +0.00(+0.00%)
Mar 22, 2017 19.56 19.67 19.56 19.66 10,772 -0.26(-1.32%)
Mar 20, 2017 19.92 4 +0.00(+0.00%)
Mar 15, 2017 19.92 19.92 19.92 0 -0.33(-1.62%)
Mar 07, 2017 20.25 20.25 20.25 0 -0.30(-1.46%)
Mar 06, 2017 20.55 20.55 20.55 20.55 2,525 +0.09(+0.44%)
Feb 28, 2017 20.46 20.46 20.46 0 -0.01(-0.04%)
Feb 24, 2017 20.47 20 -0.25(-1.22%)
Feb 21, 2017 20.72 20.72 20.72 0 -0.27(-1.29%)
Feb 16, 2017 20.99 20.99 20.99 0 -0.01(-0.05%)
Feb 15, 2017 21.06 21.06 21.00 21.00 1,541 +0.12(+0.56%)
Feb 13, 2017 20.88 20.88 20.88 0 -0.03(-0.13%)
Feb 08, 2017 20.91 20.91 20.91 0 +0.17(+0.82%)
Feb 01, 2017 20.74 20.74 20.74 0 +0.30(+1.47%)
Jan 31, 2017 20.45 20.45 20.44 20.44 751 -0.46(-2.20%)
Jan 25, 2017 20.90 166 -0.08(-0.38%)
Jan 19, 2017 20.98 2 +0.10(+0.48%)
Jan 18, 2017 20.76 20.88 20.76 20.88 438 +0.26(+1.24%)
Jan 13, 2017 20.62 10 +0.07(+0.36%)
Jan 12, 2017 20.35 20.55 20.35 20.55 650 +0.23(+1.14%)
Jan 11, 2017 20.34 20.34 20.32 20.32 650 +0.09(+0.44%)
Jan 10, 2017 20.08 20.23 20.08 20.23 1,128 -0.06(-0.30%)
Jan 09, 2017 20.13 20.29 20.13 20.29 500 +0.14(+0.69%)
Jan 06, 2017 20.15 20.15 20.15 20.15 254 +0.02(+0.10%)
Jan 04, 2017 20.13 20.13 20.13 0 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.