Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.02 18.02 18.02 0 +0.12(+0.64%)
Mar 28, 2018 17.94 17.94 17.83 17.90 3,791 -0.15(-0.81%)
Mar 27, 2018 18.05 18.05 18.05 18.05 205 -0.18(-1.01%)
Mar 26, 2018 18.23 18.23 18.23 18.23 268 +0.09(+0.47%)
Mar 19, 2018 18.15 18.15 18.15 0 -0.66(-3.48%)
Mar 06, 2018 18.80 18.80 18.80 18.80 200 -0.12(-0.61%)
Mar 05, 2018 18.89 18.92 18.75 18.92 936 +0.00(+0.00%)
Mar 02, 2018 18.68 18.92 18.68 18.92 600 +0.42(+2.28%)
Feb 27, 2018 18.50 18.50 18.50 1 +0.14(+0.75%)
Feb 23, 2018 18.36 18.36 18.36 0 -0.00(-0.02%)
Feb 22, 2018 18.32 18.37 18.32 18.37 500 +0.10(+0.55%)
Feb 15, 2018 18.27 18.27 18.27 0 +0.09(+0.47%)
Feb 13, 2018 18.18 18.18 18.18 0 +0.14(+0.80%)
Feb 09, 2018 18.04 18.04 18.04 53 -0.12(-0.66%)
Feb 07, 2018 18.16 18.16 18.16 5 -0.08(-0.46%)
Feb 02, 2018 18.24 18.24 18.24 0 +0.02(+0.11%)
Jan 31, 2018 18.22 18.22 18.22 0 +0.11(+0.58%)
Jan 30, 2018 18.11 18.11 18.11 18.11 192 +0.02(+0.14%)
Jan 29, 2018 18.09 18.09 18.09 18.09 552 +0.24(+1.32%)
Jan 24, 2018 17.85 17.85 17.85 170 +0.07(+0.41%)
Jan 18, 2018 17.78 17.78 17.78 20 +0.01(+0.05%)
Jan 16, 2018 17.77 17.77 17.77 2 -0.01(-0.05%)
Jan 12, 2018 17.78 17.78 17.78 0 -0.01(-0.06%)
Jan 11, 2018 17.84 17.84 17.79 17.79 1,246 -0.25(-1.39%)
Jan 08, 2018 18.04 18.04 18.04 0 -0.24(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.