Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 148.93 151.33 147.53 149.88 5,241,557 +0.61(+0.41%)
Mar 30, 2015 147.40 149.84 147.13 149.27 1,594,141 +1.99(+1.35%)
Mar 27, 2015 148.08 148.30 146.74 147.28 1,957,821 -0.47(-0.32%)
Mar 26, 2015 148.96 149.06 147.10 147.75 2,329,322 -1.30(-0.87%)
Mar 25, 2015 150.67 151.32 149.05 149.05 2,144,176 -1.95(-1.29%)
Mar 24, 2015 154.43 155.23 150.46 151.00 3,323,332 -4.54(-2.92%)
Mar 23, 2015 158.00 158.47 155.48 155.54 1,615,367 -2.33(-1.48%)
Mar 20, 2015 155.94 158.29 155.61 157.87 2,549,642 +2.26(+1.45%)
Mar 19, 2015 156.97 157.21 155.09 155.61 1,783,923 -1.31(-0.83%)
Mar 18, 2015 156.04 157.75 154.50 156.92 2,547,232 +0.47(+0.30%)
Mar 17, 2015 155.92 157.50 154.40 156.45 2,707,775 -1.93(-1.22%)
Mar 16, 2015 154.76 158.41 154.76 158.38 2,119,321 +3.41(+2.20%)
Mar 13, 2015 156.00 156.55 154.60 154.97 2,502,509 -1.66(-1.06%)
Mar 12, 2015 153.56 156.86 153.56 156.63 2,095,599 +3.99(+2.61%)
Mar 11, 2015 156.41 156.41 152.51 152.64 2,639,671 -2.06(-1.33%)
Mar 10, 2015 158.75 158.95 154.43 154.70 2,272,567 -5.03(-3.15%)
Mar 09, 2015 159.22 159.94 158.56 159.73 2,902,563 +0.71(+0.45%)
Mar 06, 2015 157.09 159.31 155.86 159.02 3,746,601 +1.18(+0.75%)
Mar 05, 2015 158.00 158.33 155.84 157.84 1,916,735 +0.35(+0.22%)
Mar 04, 2015 157.86 155.31 157.49 1,793,672 +0.75(+0.48%)
Mar 03, 2015 157.00 156.74 2,691,138 +1.23(+0.79%)
Mar 02, 2015 154.06 155.67 153.64 155.51 2,104,438 +1.46(+0.95%)
Feb 27, 2015 152.26 154.22 151.22 154.05 2,182,432 +1.65(+1.08%)
Feb 26, 2015 153.33 153.74 151.32 152.40 2,311,818 -2.22(-1.44%)
Feb 25, 2015 150.96 155.07 150.92 154.62 3,646,916 +2.38(+1.56%)
Feb 24, 2015 149.52 152.97 148.97 152.24 2,643,606 +3.15(+2.11%)
Feb 23, 2015 148.68 149.65 148.00 149.09 2,247,587 +0.51(+0.34%)
Feb 20, 2015 147.14 149.12 146.27 148.58 1,590,153 +1.10(+0.75%)
Feb 19, 2015 147.80 148.37 147.00 147.48 2,155,995 -0.28(-0.19%)
Feb 18, 2015 146.63 148.24 146.02 147.76 2,450,660 +0.08(+0.05%)
Feb 17, 2015 148.11 149.58 146.52 147.68 2,284,826 -2.06(-1.38%)
Feb 13, 2015 149.74 149.74 149.74 0 +2.21(+1.50%)
Feb 12, 2015 146.69 148.06 146.13 147.53 1,563,348 +1.32(+0.90%)
Feb 11, 2015 145.87 146.48 145.02 146.21 2,401,567 +0.35(+0.24%)
Feb 10, 2015 146.72 146.99 145.06 145.86 1,508,073 -0.01(-0.01%)
Feb 09, 2015 145.95 146.54 144.88 145.87 1,379,563 -0.73(-0.50%)
Feb 06, 2015 147.20 148.25 145.95 146.60 1,854,007 -1.08(-0.73%)
Feb 05, 2015 145.98 148.12 145.28 147.68 2,376,893 +2.15(+1.48%)
Feb 04, 2015 142.43 150.27 140.24 145.53 6,708,652 +2.72(+1.90%)
Feb 03, 2015 138.81 143.00 138.51 142.81 2,973,158 +5.28(+3.84%)
Feb 02, 2015 137.18 138.05 134.21 137.53 3,023,949 +1.40(+1.03%)
Jan 30, 2015 136.60 138.38 136.00 136.13 4,236,441 -1.64(-1.19%)
Jan 29, 2015 141.31 141.31 136.90 137.77 1,979,616 -1.33(-0.96%)
Jan 28, 2015 144.78 145.34 138.56 139.10 2,309,991 -5.27(-3.65%)
Jan 27, 2015 144.62 145.53 142.84 144.37 1,133,810 -0.70(-0.48%)
Jan 26, 2015 143.71 145.46 143.57 145.07 1,163,572 +0.91(+0.63%)
Jan 23, 2015 146.39 146.39 143.73 144.16 1,416,154 -1.93(-1.32%)
Jan 22, 2015 144.28 146.49 142.99 146.09 1,387,180 +2.76(+1.93%)
Jan 21, 2015 143.00 144.32 141.96 143.33 1,728,830 -0.45(-0.31%)
Jan 20, 2015 145.52 146.44 142.59 143.78 2,278,681 -2.98(-2.03%)
Jan 16, 2015 143.25 146.76 142.83 146.76 2,478,813 +3.39(+2.36%)
Jan 15, 2015 145.75 143.37 2,660,203 +0.14(+0.10%)
Jan 14, 2015 145.24 145.24 140.23 143.23 3,580,723 -4.07(-2.76%)
Jan 13, 2015 147.30 1,677,065 +1.56(+1.07%)
Jan 12, 2015 146.48 147.53 145.12 145.74 1,471,253 -0.62(-0.42%)
Jan 09, 2015 147.81 148.44 146.36 146.36 1,917,525 -1.37(-0.93%)
Jan 08, 2015 146.08 149.88 145.99 147.73 2,359,496 +2.71(+1.87%)
Jan 07, 2015 146.16 146.16 143.60 145.02 1,314,348 +0.02(+0.01%)
Jan 06, 2015 146.81 146.81 143.00 145.00 2,482,707 -2.02(-1.37%)
Jan 05, 2015 149.80 149.95 146.15 147.02 1,496,828 -3.64(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.