Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.143 5.182 5.182 5.182 1,176,648 +0.02(+0.37%)
Mar 27, 2024 5.076 5.191 5.076 5.162 769,166 +0.10(+1.90%)
Mar 26, 2024 5.114 5.133 5.056 5.066 354,027 -0.05(-0.94%)
Mar 25, 2024 5.095 5.115 5.076 5.114 459,476 -0.02(-0.38%)
Mar 22, 2024 5.172 5.172 5.105 5.133 750,569 -0.06(-1.11%)
Mar 21, 2024 5.259 5.277 5.167 5.191 1,051,505 +0.12(+2.28%)
Mar 20, 2024 4.864 5.085 4.864 5.076 1,110,050 +0.16(+3.33%)
Mar 19, 2024 4.931 4.941 4.873 4.912 829,618 +0.06(+1.19%)
Mar 18, 2024 4.835 4.883 4.805 4.854 920,187 +0.23(+5.00%)
Mar 15, 2024 4.671 4.729 4.594 4.623 2,397,286 -0.09(-1.84%)
Mar 14, 2024 4.806 4.806 4.652 4.710 1,132,703 -0.13(-2.78%)
Mar 13, 2024 4.739 4.844 4.739 4.844 934,700 +0.20(+4.23%)
Mar 12, 2024 4.639 4.676 4.611 4.648 1,052,393 -0.14(-2.91%)
Mar 11, 2024 4.713 4.815 4.704 4.787 1,115,229 -0.24(-4.81%)
Mar 08, 2024 5.103 5.113 5.024 5.029 443,836 -0.07(-1.46%)
Mar 07, 2024 5.075 5.149 5.075 5.103 546,782 +0.07(+1.48%)
Mar 06, 2024 4.955 5.029 4.936 5.029 675,916 +0.10(+2.08%)
Mar 05, 2024 4.927 4.927 4.889 4.927 592,577 -0.02(-0.38%)
Mar 04, 2024 4.982 4.992 4.936 4.945 551,602 -0.06(-1.12%)
Mar 01, 2024 5.001 5.075 4.978 5.001 680,901 +0.02(+0.37%)
Feb 29, 2024 4.889 4.992 4.871 4.982 1,073,221 +0.21(+4.48%)
Feb 28, 2024 4.778 4.815 4.741 4.769 809,023 +0.01(+0.20%)
Feb 27, 2024 4.713 4.787 4.704 4.759 834,580 +0.07(+1.39%)
Feb 26, 2024 4.704 4.718 4.676 4.694 435,287 -0.09(-1.94%)
Feb 23, 2024 4.806 4.824 4.745 4.787 535,773 -0.01(-0.19%)
Feb 22, 2024 4.713 4.801 4.704 4.797 1,060,479 +0.26(+5.74%)
Feb 21, 2024 4.490 4.564 4.471 4.536 510,904 -0.07(-1.61%)
Feb 20, 2024 4.639 4.648 4.564 4.611 699,006 -0.07(-1.39%)
Feb 16, 2024 4.583 4.694 4.527 4.676 1,008,854 +0.07(+1.41%)
Feb 15, 2024 4.443 4.620 4.448 4.611 927,479 +0.20(+4.64%)
Feb 14, 2024 4.415 4.415 4.341 4.406 941,407 +0.04(+0.85%)
Feb 13, 2024 4.332 4.392 4.299 4.369 1,878,141 +0.07(+1.51%)
Feb 12, 2024 4.211 4.304 4.211 4.304 1,014,170 +0.11(+2.66%)
Feb 09, 2024 4.174 4.225 4.174 4.192 501,070 -0.04(-0.88%)
Feb 08, 2024 4.229 4.239 4.155 4.229 1,013,479 -0.07(-1.73%)
Feb 07, 2024 4.295 4.313 4.243 4.304 620,779 +0.01(+0.22%)
Feb 06, 2024 4.220 4.295 4.220 4.295 861,307 +0.12(+2.90%)
Feb 05, 2024 4.202 4.229 4.127 4.174 968,459 -0.09(-2.18%)
Feb 02, 2024 4.295 4.295 4.202 4.267 694,052 -0.06(-1.29%)
Feb 01, 2024 4.285 4.332 4.220 4.322 1,762,955 +0.09(+2.20%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.666 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.