Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

174.63 -3.40 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.601 6.896 6.561 6.896 87,088 +0.00(+0.00%)
Mar 28, 2002 6.601 6.896 6.561 6.896 87,088 +0.38(+5.90%)
Mar 27, 2002 5.911 6.512 5.911 6.512 53,389 +0.50(+8.36%)
Mar 26, 2002 6.355 6.483 5.813 6.010 40,702 -0.34(-5.43%)
Mar 25, 2002 6.896 6.896 6.276 6.355 30,145 -0.54(-7.86%)
Mar 22, 2002 6.946 7.330 6.896 6.896 69,934 -0.05(-0.71%)
Mar 21, 2002 6.404 6.946 6.404 6.946 52,171 +0.63(+9.98%)
Mar 20, 2002 6.108 6.355 6.108 6.315 13,601 +0.15(+2.40%)
Mar 19, 2002 6.059 6.207 5.941 6.167 18,067 +0.16(+2.62%)
Mar 18, 2002 6.138 6.167 5.931 6.010 28,927 -0.15(-2.40%)
Mar 15, 2002 5.921 6.246 5.921 6.158 33,089 -0.01(-0.16%)
Mar 14, 2002 6.059 6.256 5.911 6.167 16,646 +0.25(+4.16%)
Mar 13, 2002 5.961 6.266 5.911 5.921 34,814 -0.14(-2.28%)
Mar 12, 2002 6.798 6.798 6.059 6.059 23,954 -0.69(-10.22%)
Mar 11, 2002 6.926 7.005 6.699 6.749 40,905 -0.28(-3.93%)
Mar 08, 2002 6.552 7.034 6.552 7.025 24,360 +0.36(+5.47%)
Mar 07, 2002 6.552 6.749 6.552 6.660 14,007 +0.01(+0.15%)
Mar 06, 2002 6.502 6.650 6.502 6.650 22,025 +0.04(+0.60%)
Mar 05, 2002 6.798 6.857 6.502 6.611 14,311 -0.25(-3.59%)
Mar 04, 2002 6.059 6.995 6.020 6.857 42,123 +0.80(+13.17%)
Mar 01, 2002 5.517 6.059 5.468 6.059 33,698 +0.64(+11.82%)
Feb 28, 2002 5.123 5.419 5.034 5.419 41,412 +0.44(+8.91%)
Feb 27, 2002 4.926 5.084 4.926 4.975 25,375 +0.15(+3.06%)
Feb 26, 2002 5.172 5.172 4.828 4.828 7,409 -0.35(-6.84%)
Feb 25, 2002 5.172 5.271 4.995 5.182 27,608 +0.06(+1.15%)
Feb 22, 2002 4.828 5.222 4.828 5.123 21,822 +0.39(+8.33%)
Feb 21, 2002 5.074 5.123 4.729 4.729 18,067 -0.30(-5.88%)
Feb 20, 2002 4.778 5.025 4.709 5.025 15,529 +0.20(+4.08%)
Feb 19, 2002 4.433 4.916 4.433 4.828 65,468 +0.34(+7.69%)
Feb 18, 2002 4.335 4.621 4.335 4.483 17,356 +0.00(+0.00%)
Feb 15, 2002 4.335 4.621 4.335 4.483 17,356 +0.15(+3.41%)
Feb 14, 2002 4.630 4.680 4.335 4.335 109,418 -0.48(-10.02%)
Feb 13, 2002 4.778 4.926 4.778 4.818 13,296 +0.09(+1.88%)
Feb 12, 2002 4.630 4.975 4.630 4.729 18,676 +0.10(+2.13%)
Feb 11, 2002 4.581 4.778 4.581 4.630 7,511 +0.15(+3.30%)
Feb 08, 2002 4.483 4.630 4.089 4.483 30,247 -0.05(-1.09%)
Feb 07, 2002 4.680 4.680 4.532 4.532 6,800 -0.10(-2.13%)
Feb 06, 2002 4.877 5.025 4.630 4.630 26,390 -0.19(-3.89%)
Feb 05, 2002 4.729 4.828 4.729 4.818 52,882 +0.14(+2.95%)
Feb 04, 2002 4.522 4.985 4.522 4.680 59,885 +0.23(+5.09%)
Feb 01, 2002 4.424 4.453 4.384 4.453 45,269 +0.05(+1.12%)
Jan 31, 2002 4.424 4.433 4.335 4.404 43,138 +0.02(+0.45%)
Jan 30, 2002 4.433 4.433 4.335 4.384 71,254 +0.10(+2.30%)
Jan 29, 2002 4.404 4.424 4.286 4.286 7,714 -0.13(-2.90%)
Jan 28, 2002 4.414 4.424 4.335 4.414 3,857 +0.06(+1.36%)
Jan 25, 2002 4.404 4.424 4.335 4.355 12,281 -0.06(-1.34%)
Jan 24, 2002 4.483 4.532 4.266 4.414 6,597 -0.02(-0.44%)
Jan 23, 2002 4.187 4.433 4.089 4.433 20,807 +0.34(+8.43%)
Jan 22, 2002 4.335 4.335 3.990 4.089 22,634 -0.21(-4.82%)
Jan 21, 2002 4.384 4.532 4.296 4.296 14,514 +0.00(+0.00%)
Jan 18, 2002 4.384 4.532 4.296 4.296 385,705 -0.14(-3.11%)
Jan 17, 2002 4.286 4.433 4.286 4.433 15,022 +0.20(+4.65%)
Jan 16, 2002 4.384 4.384 4.187 4.236 21,315 -0.25(-5.49%)
Jan 15, 2002 4.335 4.532 4.335 4.483 23,548 +0.25(+5.81%)
Jan 14, 2002 5.025 5.025 4.039 4.236 102,516 -0.78(-15.52%)
Jan 11, 2002 5.320 5.360 5.015 5.015 13,398 -0.29(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.