Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1225 0.1359 0.1200 0.1359 47,412 +0.01(+8.03%)
Mar 30, 2020 0.1100 0.1258 0.1100 0.1258 54,620 +0.01(+8.08%)
Mar 27, 2020 0.1190 0.1224 0.1102 0.1164 98,800 -0.00(-3.00%)
Mar 26, 2020 0.1136 0.1224 0.1059 0.1200 157,485 +0.01(+9.09%)
Mar 25, 2020 0.1200 0.1200 0.1086 0.1100 404,654 +0.01(+4.76%)
Mar 24, 2020 0.1111 0.1149 0.1000 0.1050 74,321 +0.00(+5.00%)
Mar 23, 2020 0.1210 0.1210 0.0935 0.1000 524,720 -0.01(-9.09%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1100 359,000 -0.01(-4.35%)
Mar 19, 2020 0.1176 0.1264 0.1102 0.1150 264,892 +0.00(+3.70%)
Mar 18, 2020 0.1273 0.1337 0.1109 0.1109 252,550 -0.02(-18.09%)
Mar 17, 2020 0.1437 0.1454 0.1284 0.1354 251,754 -0.02(-14.84%)
Mar 16, 2020 0.1500 0.1666 0.1358 0.1590 114,800 -0.01(-4.79%)
Mar 13, 2020 0.1605 0.1749 0.1600 0.1670 106,800 +0.01(+3.79%)
Mar 12, 2020 0.1647 0.1721 0.1550 0.1609 117,562 -0.02(-12.51%)
Mar 11, 2020 0.1803 0.1849 0.1760 0.1839 33,450 -0.01(-5.60%)
Mar 10, 2020 0.1885 0.1948 0.1828 0.1948 36,300 +0.01(+5.13%)
Mar 09, 2020 0.1858 0.1871 0.1701 0.1853 166,765 -0.02(-9.52%)
Mar 06, 2020 0.2143 0.2150 0.2011 0.2048 41,700 -0.02(-7.66%)
Mar 05, 2020 0.2257 0.2257 0.2159 0.2218 21,456 -0.01(-3.57%)
Mar 04, 2020 0.2148 0.2359 0.2099 0.2300 77,206 +0.01(+5.12%)
Mar 03, 2020 0.2125 0.2218 0.2001 0.2188 223,101 +0.01(+4.19%)
Mar 02, 2020 0.1979 0.2163 0.1979 0.2100 121,820 +0.01(+6.82%)
Feb 28, 2020 0.1899 0.1999 0.1837 0.1966 142,300 -0.01(-5.71%)
Feb 27, 2020 0.2130 0.2130 0.1810 0.2085 113,300 +0.00(+1.76%)
Feb 26, 2020 0.2201 0.2250 0.2045 0.2049 228,822 -0.02(-6.86%)
Feb 25, 2020 0.2053 0.2239 0.1923 0.2200 243,310 +0.02(+9.45%)
Feb 24, 2020 0.2015 0.2018 0.1848 0.2010 57,224 -0.00(-0.69%)
Feb 21, 2020 0.1984 0.2066 0.1984 0.2024 57,800 -0.00(-1.70%)
Feb 20, 2020 0.1922 0.2060 0.1902 0.2059 192,950 +0.00(+0.05%)
Feb 19, 2020 0.1948 0.2058 0.1938 0.2058 150,256 +0.01(+6.08%)
Feb 18, 2020 0.2017 0.2017 0.1832 0.1940 51,630 -0.00(-2.12%)
Feb 14, 2020 0.2058 0.2058 0.1951 0.1982 94,300 +0.00(+1.69%)
Feb 13, 2020 0.2130 0.2130 0.1940 0.1949 51,100 -0.01(-5.02%)
Feb 12, 2020 0.2036 0.2052 0.1904 0.2052 31,666 +0.01(+2.60%)
Feb 11, 2020 0.2100 0.2127 0.2000 0.2000 20,514 -0.01(-4.76%)
Feb 10, 2020 0.2027 0.2148 0.2027 0.2100 77,366 +0.01(+5.00%)
Feb 07, 2020 0.2040 0.2056 0.2000 0.2000 1,700 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2107 0.2000 0.2000 2,608 -0.01(-4.76%)
Feb 05, 2020 0.2240 0.2240 0.2073 0.2100 4,390 -0.01(-4.68%)
Feb 04, 2020 0.2053 0.2244 0.2000 0.2203 43,620 +0.02(+7.46%)
Feb 03, 2020 0.2040 0.2090 0.1963 0.2050 139,293 +0.00(+0.99%)
Jan 31, 2020 0.1985 0.2129 0.1985 0.2030 20,000 -0.02(-8.10%)
Jan 30, 2020 0.2219 0.2219 0.2091 0.2209 20,959 -0.00(-1.38%)
Jan 29, 2020 0.2217 0.2291 0.2149 0.2240 53,200 -0.01(-2.65%)
Jan 28, 2020 0.2329 0.2329 0.2200 0.2301 73,000 +0.00(+0.22%)
Jan 27, 2020 0.2200 0.2334 0.2200 0.2296 61,671 -0.01(-5.01%)
Jan 24, 2020 0.2400 0.2417 0.2320 0.2417 5,500 +0.00(+0.54%)
Jan 23, 2020 0.2436 0.2436 0.2302 0.2404 32,105 -0.00(-1.07%)
Jan 22, 2020 0.2400 0.2454 0.2378 0.2430 15,771 -0.00(-1.90%)
Jan 21, 2020 0.2356 0.2477 0.2327 0.2477 90,600 +0.00(+0.04%)
Jan 17, 2020 0.2634 0.2634 0.2396 0.2476 83,900 -0.01(-2.60%)
Jan 16, 2020 0.2503 0.2597 0.2503 0.2542 67,600 +0.00(+1.36%)
Jan 15, 2020 0.2400 0.2508 0.2400 0.2508 175,404 +0.02(+6.36%)
Jan 14, 2020 0.2300 0.2358 0.2242 0.2358 68,378 +0.01(+2.52%)
Jan 13, 2020 0.2376 0.2427 0.2281 0.2300 302,577 -0.02(-6.58%)
Jan 10, 2020 0.2353 0.2526 0.2353 0.2462 79,200 -0.00(-1.76%)
Jan 09, 2020 0.2430 0.2616 0.2430 0.2506 424,055 -0.01(-3.62%)
Jan 08, 2020 0.2671 0.2824 0.2598 0.2600 206,132 +0.00(+1.80%)
Jan 07, 2020 0.2909 0.2909 0.2491 0.2554 414,021 -0.04(-13.39%)
Jan 06, 2020 0.2788 0.2950 0.2788 0.2949 61,924 +0.00(+1.69%)
Jan 03, 2020 0.2866 0.2900 0.2800 0.2900 51,600 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.