Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		0.1161	0.1161	0.1161	0	+0.00(+4.13%)
Mar 16, 2016		0.1115	0.1115	0.1115	0	-0.00(-2.28%)
Mar 10, 2016		0.1141	0.1141	0.1141	0	+0.00(+3.73%)
Mar 08, 2016		0.1100	0.1100	0.1100	0	+0.02(+18.15%)
Mar 03, 2016		0.0931	0.0931	0.0931	0	+0.00(+3.10%)
Feb 25, 2016		0.0903	0.0903	0.0903	0	-0.01(-12.58%)
Feb 24, 2016	0.0976	0.1034	0.0976	0.1033	8,500	-0.00(-4.17%)
Feb 22, 2016		0.1078	0.1078	0.1078	0	+0.01(+9.22%)
Feb 08, 2016		0.0987	0.0987	0.0987	0	-0.00(-1.60%)
Jan 25, 2016		0.1003	0.1003	0.1003	0	+0.01(+14.24%)
Jan 20, 2016		0.0878	0.0878	0.0878	0	-0.00(-1.68%)
Jan 19, 2016	0.0878	0.0893	0.0878	0.0893	351,000	+0.00(+4.57%)
Jan 13, 2016		0.0854	0.0854	0.0854	0	-0.01(-14.51%)
Jan 12, 2016	0.0999	0.0999	0.0999	0.0999	10,000	+0.00(+3.20%)
Jan 11, 2016	0.0968	0.0968	0.0968	0.0968	10,000	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.