Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0848 0.0848 0.0740 0.0762 58,338 -0.01(-7.97%)
Mar 30, 2021 0.0854 0.0857 0.0791 0.0828 53,648 -0.00(-1.43%)
Mar 29, 2021 0.0833 0.0840 0.0781 0.0840 215,800 +0.00(+0.60%)
Mar 26, 2021 0.0884 0.0884 0.0830 0.0835 138,700 -0.00(-2.91%)
Mar 25, 2021 0.0916 0.0916 0.0860 0.0860 11,808 -0.01(-8.22%)
Mar 24, 2021 0.0906 0.0937 0.0906 0.0937 17,200 +0.00(+5.28%)
Mar 23, 2021 0.0890 0.0890 0.0879 0.0890 31,650 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0963 0.0839 0.0890 556,417 +0.00(+5.83%)
Mar 19, 2021 0.0896 0.0896 0.0841 0.0841 19,400 -0.01(-8.39%)
Mar 18, 2021 0.0900 0.0918 0.0875 0.0918 102,000 -0.00(-1.61%)
Mar 17, 2021 0.0880 0.0933 0.0840 0.0933 166,760 +0.01(+10.55%)
Mar 16, 2021 0.0905 0.0967 0.0844 0.0844 184,393 -0.00(-5.06%)
Mar 15, 2021 0.0839 0.1000 0.0839 0.0889 220,224 +0.01(+6.09%)
Mar 12, 2021 0.0794 0.0850 0.0794 0.0838 172,500 +0.00(+4.88%)
Mar 11, 2021 0.0795 0.0800 0.0793 0.0799 267,565 +0.00(+0.88%)
Mar 10, 2021 0.0801 0.0801 0.0706 0.0792 505,349 -0.00(-4.69%)
Mar 09, 2021 0.0830 0.0833 0.0752 0.0831 213,940 +0.00(+0.12%)
Mar 08, 2021 0.0908 0.0908 0.0830 0.0830 39,990 +0.00(+0.12%)
Mar 05, 2021 0.0800 0.0849 0.0705 0.0829 176,700 -0.00(-0.12%)
Mar 04, 2021 0.0846 0.0862 0.0823 0.0830 304,373 +0.00(+0.36%)
Mar 03, 2021 0.0875 0.0922 0.0827 0.0827 66,421 -0.00(-4.17%)
Mar 02, 2021 0.0846 0.0875 0.0821 0.0863 187,247 -0.00(-0.69%)
Mar 01, 2021 0.0850 0.0872 0.0825 0.0869 208,726 +0.00(+0.00%)
Feb 26, 2021 0.1060 0.1060 0.0813 0.0869 120,800 -0.01(-6.26%)
Feb 25, 2021 0.1010 0.1010 0.0921 0.0927 91,979 -0.01(-7.58%)
Feb 24, 2021 0.0963 0.1003 0.0903 0.1003 157,505 +0.01(+7.27%)
Feb 23, 2021 0.0990 0.0990 0.0894 0.0935 116,515 -0.01(-5.56%)
Feb 22, 2021 0.0880 0.1010 0.0866 0.0990 658,992 +0.01(+13.66%)
Feb 19, 2021 0.1000 0.1000 0.0864 0.0871 537,300 -0.01(-12.90%)
Feb 18, 2021 0.1035 0.1075 0.0969 0.1000 356,785 -0.01(-6.98%)
Feb 17, 2021 0.1090 0.1158 0.0932 0.1075 575,632 -0.01(-5.87%)
Feb 16, 2021 0.1194 0.1194 0.1131 0.1142 130,292 -0.01(-6.39%)
Feb 12, 2021 0.1200 0.1234 0.1128 0.1220 181,800 +0.00(+2.43%)
Feb 11, 2021 0.1250 0.1342 0.1136 0.1191 172,392 -0.01(-5.78%)
Feb 10, 2021 0.1221 0.1301 0.1200 0.1264 149,618 +0.00(+0.00%)
Feb 09, 2021 0.1179 0.1296 0.1179 0.1264 73,152 -0.00(-2.77%)
Feb 08, 2021 0.1313 0.1315 0.1201 0.1300 185,680 +0.00(+2.77%)
Feb 05, 2021 0.1290 0.1326 0.1213 0.1265 131,400 -0.00(-2.47%)
Feb 04, 2021 0.1404 0.1430 0.1280 0.1297 374,570 -0.01(-8.60%)
Feb 03, 2021 0.1407 0.1420 0.1368 0.1419 93,473 +0.00(+1.00%)
Feb 02, 2021 0.1490 0.1511 0.1345 0.1405 244,224 -0.01(-5.70%)
Feb 01, 2021 0.1550 0.1738 0.1388 0.1490 848,627 +0.01(+10.37%)
Jan 29, 2021 0.1410 0.1487 0.1320 0.1350 171,200 -0.00(-0.74%)
Jan 28, 2021 0.1410 0.1497 0.1267 0.1360 319,711 +0.01(+7.94%)
Jan 27, 2021 0.1200 0.1500 0.1200 0.1260 155,922 -0.02(-15.32%)
Jan 26, 2021 0.1471 0.1551 0.1439 0.1488 98,523 +0.00(+2.55%)
Jan 25, 2021 0.1450 0.1506 0.1308 0.1451 323,670 -0.00(-1.23%)
Jan 22, 2021 0.1311 0.1470 0.1311 0.1469 119,600 -0.00(-0.41%)
Jan 21, 2021 0.1404 0.1479 0.1385 0.1475 156,884 +0.01(+6.88%)
Jan 20, 2021 0.1355 0.1425 0.1355 0.1380 109,777 +0.01(+6.15%)
Jan 19, 2021 0.1300 0.1475 0.1252 0.1300 278,037 +0.00(+1.56%)
Jan 15, 2021 0.1349 0.1349 0.1239 0.1280 71,400 -0.01(-5.11%)
Jan 14, 2021 0.1375 0.1375 0.1295 0.1349 73,158 -0.00(-2.95%)
Jan 13, 2021 0.1374 0.1448 0.1302 0.1390 115,164 +0.00(+0.07%)
Jan 12, 2021 0.1459 0.1459 0.1215 0.1389 299,053 +0.01(+8.43%)
Jan 11, 2021 0.1510 0.1510 0.1281 0.1281 133,995 -0.03(-16.33%)
Jan 08, 2021 0.1660 0.1660 0.1256 0.1531 434,300 -0.02(-9.73%)
Jan 07, 2021 0.1629 0.1731 0.1629 0.1696 109,686 +0.00(+1.68%)
Jan 06, 2021 0.1700 0.1728 0.1567 0.1668 139,457 -0.00(-1.88%)
Jan 05, 2021 0.1939 0.1940 0.1541 0.1700 333,193 -0.02(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.