Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1258 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 0.0140 0 -0.01(-39.66%)
Mar 03, 2023 0.0232 0 +0.00(+0.00%)
Mar 02, 2023 0.0232 0.0232 0.0232 0.0232 9,000 +0.00(+0.00%)
Feb 27, 2023 0.0232 0 +0.00(+2.20%)
Feb 24, 2023 0.0232 0.0232 0.0227 0.0227 3,465 -0.00(-2.16%)
Feb 23, 2023 0.0249 0.0249 0.0232 0.0232 37,495 -0.00(-10.42%)
Feb 10, 2023 0.0259 0 -0.00(-6.50%)
Feb 09, 2023 0.0277 0.0277 0.0250 0.0277 122,000 -0.00(-8.88%)
Feb 08, 2023 0.0304 0.0304 0.0304 0.0304 8,000 +0.00(+8.57%)
Feb 07, 2023 0.0297 0.0304 0.0255 0.0280 75,100 -0.00(-6.35%)
Feb 03, 2023 0.0299 0 -0.00(-6.56%)
Feb 02, 2023 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-13.28%)
Feb 01, 2023 0.0369 0.0369 0.0369 0.0369 6,000 +0.00(+6.65%)
Jan 31, 2023 0.0346 0.0346 0.0346 0.0346 20,000 +0.00(+8.81%)
Jan 30, 2023 0.0337 0.0340 0.0318 0.0318 38,000 -0.00(-7.83%)
Jan 27, 2023 0.0328 0.0350 0.0328 0.0345 50,000 +0.00(+7.81%)
Jan 26, 2023 0.0344 0.0344 0.0320 0.0320 15,000 -0.00(-8.83%)
Jan 25, 2023 0.0335 0.0351 0.0335 0.0351 17,534 +0.00(+2.03%)
Jan 24, 2023 0.0299 0.0344 0.0292 0.0344 85,776 +0.00(+14.67%)
Jan 23, 2023 0.0320 0.0356 0.0300 0.0300 121,954 -0.00(-3.23%)
Jan 20, 2023 0.0320 0.0320 0.0310 0.0310 6,000 -0.00(-3.13%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0320 64,190 +0.00(+1.59%)
Jan 18, 2023 0.0315 0.0315 0.0315 0.0315 9,062 -0.00(-10.00%)
Jan 17, 2023 0.0290 0.0350 0.0290 0.0350 21,783 +0.00(+0.57%)
Jan 13, 2023 0.0348 0.0348 0.0300 0.0348 76,000 +0.01(+17.57%)
Jan 12, 2023 0.0348 0.0348 0.0293 0.0296 25,200 -0.01(-15.43%)
Jan 11, 2023 0.0331 0.0390 0.0331 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2023 0.0291 0.0350 0.0291 0.0350 25,000 +0.01(+20.27%)
Jan 06, 2023 0.0291 0 -0.00(-1.02%)
Jan 05, 2023 0.0294 0.0294 0.0294 0.0294 17,000 +0.00(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.