Indicators

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0250	0.0280	0.0190	0.0250	158,600	+0.01(+25.00%)
Mar 28, 2019	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-13.04%)
Mar 20, 2019		0.0230	0.0230	0.0230	0	+0.01(+27.78%)
Mar 19, 2019	0.0180	0.0180	0.0180	0.0180	7,000	-0.00(-14.29%)
Mar 13, 2019		0.0210	0.0210	0.0210	0	-0.00(-7.08%)
Mar 08, 2019		0.0226	0.0226	0.0226	0	+0.00(+28.41%)
Mar 05, 2019		0.0176	0.0176	0.0176	0	-0.00(-0.56%)
Mar 04, 2019	0.0177	0.0177	0.0177	0.0177	1,000	-0.00(-11.50%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Feb 20, 2019		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Feb 19, 2019	0.0210	0.0210	0.0210	0.0210	50,000	+0.00(+16.67%)
Feb 11, 2019		0.0180	0.0180	0.0180	0	+0.00(+10.43%)
Jan 30, 2019		0.0163	0.0163	0.0163	0	-0.01(-28.51%)
Jan 28, 2019		0.0228	0.0228	0.0228	0	+0.00(+26.67%)
Jan 25, 2019	0.0093	0.0180	0.0093	0.0180	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.