Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.527 1.540 1.510 1.520 90,496 +0.00(+0.00%)
Mar 30, 2023 1.520 1.550 1.520 1.520 93,405 +0.00(+0.00%)
Mar 29, 2023 1.525 1.540 1.510 1.520 77,334 -0.02(-1.07%)
Mar 28, 2023 1.520 1.540 1.480 1.536 225,863 +0.05(+3.47%)
Mar 27, 2023 1.370 1.490 1.370 1.485 164,168 +0.03(+1.71%)
Mar 24, 2023 1.460 1.470 1.437 1.460 167,368 +0.03(+2.10%)
Mar 23, 2023 1.370 1.455 1.370 1.430 213,887 +0.03(+2.14%)
Mar 22, 2023 1.354 1.420 1.354 1.400 44,625 +0.03(+2.19%)
Mar 21, 2023 1.400 1.400 1.360 1.370 51,468 -0.06(-4.20%)
Mar 20, 2023 1.405 1.430 1.400 1.430 579,810 +0.04(+2.58%)
Mar 17, 2023 1.360 1.415 1.340 1.394 419,095 +0.04(+3.26%)
Mar 16, 2023 1.260 1.350 1.260 1.350 149,074 +0.01(+0.60%)
Mar 15, 2023 1.370 1.370 1.340 1.342 399,107 -0.01(-0.85%)
Mar 14, 2023 1.250 1.366 1.250 1.353 288,319 +0.01(+1.01%)
Mar 13, 2023 1.310 1.360 1.280 1.340 470,652 +0.07(+5.51%)
Mar 10, 2023 1.285 1.310 1.270 1.270 312,920 +0.01(+0.79%)
Mar 09, 2023 1.290 1.320 1.260 1.260 105,678 -0.02(-1.56%)
Mar 08, 2023 1.286 1.300 1.260 1.280 198,751 +0.00(+0.31%)
Mar 07, 2023 1.300 1.312 1.260 1.276 152,713 -0.04(-3.33%)
Mar 06, 2023 1.350 1.355 1.310 1.320 254,909 -0.03(-2.54%)
Mar 03, 2023 1.340 1.370 1.340 1.354 332,915 +0.00(+0.33%)
Mar 02, 2023 1.336 1.353 1.320 1.350 1,047,406 -0.01(-1.10%)
Mar 01, 2023 1.220 1.370 1.220 1.365 474,834 +0.07(+5.81%)
Feb 28, 2023 1.280 1.310 1.260 1.290 246,324 +0.02(+1.57%)
Feb 27, 2023 1.270 1.285 1.180 1.270 136,086 +0.02(+1.60%)
Feb 24, 2023 1.220 1.274 1.200 1.250 266,417 +0.01(+1.13%)
Feb 23, 2023 1.240 1.250 1.220 1.236 119,157 +0.01(+1.06%)
Feb 22, 2023 1.230 1.240 1.220 1.223 192,890 -0.01(-0.57%)
Feb 21, 2023 1.250 1.270 1.210 1.230 87,367 -0.04(-3.15%)
Feb 17, 2023 1.260 1.270 1.230 1.270 260,575 +0.00(+0.00%)
Feb 16, 2023 1.280 1.290 1.250 1.270 379,263 -0.01(-1.17%)
Feb 15, 2023 1.295 1.300 1.250 1.285 729,992 -0.03(-1.91%)
Feb 14, 2023 1.290 1.310 1.256 1.310 513,156 +0.00(+0.00%)
Feb 13, 2023 1.210 1.350 1.210 1.310 5,604,927 +0.11(+9.17%)
Feb 10, 2023 1.170 1.200 1.130 1.200 217,877 +0.04(+3.63%)
Feb 09, 2023 1.130 1.190 1.123 1.158 321,535 +0.03(+2.48%)
Feb 08, 2023 1.050 1.130 1.020 1.130 294,063 +0.11(+10.56%)
Feb 07, 2023 0.9551 1.050 0.9551 1.022 155,385 +0.03(+2.89%)
Feb 06, 2023 0.9750 1.010 0.9750 0.9934 62,304 +0.01(+0.54%)
Feb 03, 2023 1.050 1.050 0.9801 0.9881 159,687 -0.06(-5.90%)
Feb 02, 2023 1.050 1.060 1.029 1.050 182,387 +0.00(+0.00%)
Feb 01, 2023 1.015 1.054 1.010 1.050 121,490 +0.04(+3.55%)
Jan 31, 2023 1.010 1.022 1.010 1.014 44,895 +0.01(+0.70%)
Jan 30, 2023 1.050 1.050 1.000 1.007 134,754 -0.02(-2.23%)
Jan 27, 2023 1.013 1.050 1.005 1.030 82,172 +0.01(+0.98%)
Jan 26, 2023 1.050 1.050 1.010 1.020 58,613 -0.02(-1.92%)
Jan 25, 2023 1.050 1.050 0.9900 1.040 234,542 -0.01(-0.95%)
Jan 24, 2023 1.010 1.050 0.9932 1.050 51,655 +0.06(+6.09%)
Jan 23, 2023 1.000 1.020 0.9757 0.9897 65,353 -0.02(-1.89%)
Jan 20, 2023 0.9800 1.019 0.9677 1.009 113,863 +0.02(+2.12%)
Jan 19, 2023 1.000 1.010 0.9842 0.9879 96,551 -0.00(-0.21%)
Jan 18, 2023 1.030 1.050 0.9741 0.9900 181,340 -0.03(-2.94%)
Jan 17, 2023 1.090 1.100 1.000 1.020 333,952 -0.03(-2.43%)
Jan 13, 2023 1.030 1.050 1.020 1.045 90,940 +0.02(+1.50%)
Jan 12, 2023 0.9600 1.040 0.9600 1.030 115,785 +0.03(+3.00%)
Jan 11, 2023 0.9700 1.020 0.9600 1.000 13,799 -0.02(-1.57%)
Jan 10, 2023 0.9600 1.030 0.9600 1.016 42,095 +0.01(+0.59%)
Jan 09, 2023 1.010 1.100 1.010 1.010 70,646 -0.04(-3.81%)
Jan 06, 2023 1.100 1.100 1.010 1.050 108,101 +0.03(+2.74%)
Jan 05, 2023 0.9871 1.030 0.9800 1.022 23,415 +0.00(+0.20%)
Jan 04, 2023 0.9875 1.040 0.9875 1.020 147,256 +0.04(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.