Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 31,684,380 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0001 11,655,000 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 3,407,069 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 3,225,800 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0001 64,046,632 -0.00(-50.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 11,856,297 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0002 0.0001 0.0002 477,663,040 +0.00(+0.00%)
Mar 21, 2012 0.0002 0.0002 0.0002 0.0002 1,014,661 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0001 0.0002 1,076,400 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0002 0.0001 0.0002 15,500,248 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0002 6,280,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0002 0.0001 0.0002 2,316,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 10,655,999 +0.00(+0.00%)
Mar 12, 2012 0.0002 0.0002 0.0001 0.0002 4,789,999 +0.00(+0.00%)
Mar 09, 2012 0.0002 0.0002 0.0001 0.0002 74,561,224 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0002 57,059,128 +0.00(+0.00%)
Mar 07, 2012 0.0002 0.0002 0.0001 0.0002 205,980,992 +0.00(+0.00%)
Mar 06, 2012 0.0002 0.0002 0.0002 0.0002 23,634,112 +0.00(+0.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0.0002 21,344,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0002 26,907,664 +0.00(+0.00%)
Mar 01, 2012 0.0003 0.0003 0.0001 0.0002 207,557,744 +0.00(+0.00%)
Feb 29, 2012 0.0002 0.0003 0.0002 0.0002 105,092,280 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0003 0.0002 0.0002 7,569,391 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0002 2,241,900 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0002 0.0002 174,930,800 -0.00(-33.33%)
Feb 23, 2012 0.0003 0.0003 0.0002 0.0003 15,026,996 +0.00(+0.00%)
Feb 22, 2012 0.0004 0.0004 0.0002 0.0003 69,273,120 -0.00(-25.00%)
Feb 21, 2012 0.0003 0.0004 0.0002 0.0004 265,369,584 +0.00(+33.33%)
Feb 17, 2012 0.0003 0.0003 0.0002 0.0003 20,604,600 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0.0003 5,764,999 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0002 0.0003 18,144,000 +0.00(+50.00%)
Feb 14, 2012 0.0003 0.0003 0.0002 0.0002 2,794,134 -0.00(-33.33%)
Feb 13, 2012 0.0003 0.0003 0.0002 0.0003 44,474,816 +0.00(+0.00%)
Feb 10, 2012 0.0003 0.0004 0.0002 0.0003 83,760,224 +0.00(+0.00%)
Feb 09, 2012 0.0004 0.0004 0.0002 0.0003 36,530,336 -0.00(-25.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0004 27,429,812 +0.00(+33.33%)
Feb 07, 2012 0.0003 0.0004 0.0003 0.0003 45,263,688 +0.00(+0.00%)
Feb 06, 2012 0.0004 0.0004 0.0002 0.0003 34,757,336 -0.00(-25.00%)
Feb 03, 2012 0.0005 0.0005 0.0002 0.0004 11,343,599 +0.00(+0.00%)
Feb 02, 2012 0.0004 0.0004 0.0002 0.0004 114,337,984 +0.00(+0.00%)
Feb 01, 2012 0.0005 0.0005 0.0004 0.0004 36,408,328 -0.00(-20.00%)
Jan 31, 2012 0.0005 0.0005 0.0004 0.0005 55,492,476 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0007 0.0005 0.0005 85,037,320 -0.00(-16.67%)
Jan 27, 2012 0.0005 0.0006 0.0005 0.0006 16,203,500 +0.00(+20.00%)
Jan 26, 2012 0.0005 0.0005 0.0004 0.0005 10,662,999 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0004 0.0005 11,729,902 -0.00(-16.67%)
Jan 24, 2012 0.0006 0.0006 0.0004 0.0006 25,741,866 +0.00(+0.00%)
Jan 23, 2012 0.0005 0.0006 0.0004 0.0006 39,897,656 +0.00(+20.00%)
Jan 20, 2012 0.0010 0.0010 0.0004 0.0005 123,857,704 -0.00(-28.57%)
Jan 19, 2012 0.0010 0.0011 0.0006 0.0007 132,872,200 +0.00(+16.67%)
Jan 18, 2012 0.0007 0.0008 0.0005 0.0006 34,445,000 +0.00(+0.00%)
Jan 17, 2012 0.0006 0.0006 0.0006 0.0006 1,175,000 +0.00(+0.00%)
Jan 13, 2012 0.0006 0.0006 0.0005 0.0006 4,709,992 +0.00(+20.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0005 5,480,655 +0.00(+0.00%)
Jan 11, 2012 0.0006 0.0006 0.0005 0.0005 2,582,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0004 0.0005 6,483,290 -0.00(-16.67%)
Jan 09, 2012 0.0005 0.0006 0.0005 0.0006 1,563,000 +0.00(+0.00%)
Jan 06, 2012 0.0006 0.0006 0.0004 0.0006 13,803,067 +0.00(+0.00%)
Jan 05, 2012 0.0007 0.0008 0.0005 0.0006 3,490,545 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.