Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0014 0.0014 0.0013 0.0014 4,996,751 +0.00(+0.00%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0014 743,697 +0.00(+0.00%)
Mar 29, 2022 0.0014 0.0016 0.0013 0.0014 21,216,072 -0.00(-12.50%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0016 4,083,434 +0.00(+14.29%)
Mar 25, 2022 0.0016 0.0016 0.0014 0.0014 3,252,531 -0.00(-12.50%)
Mar 24, 2022 0.0015 0.0017 0.0014 0.0016 4,329,755 -0.00(-5.88%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0017 16,370,440 +0.00(+21.43%)
Mar 22, 2022 0.0014 0.0015 0.0013 0.0014 487,226 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0013 0.0015 5,942,764 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 7,101,083 -0.00(-6.67%)
Mar 17, 2022 0.0014 0.0015 0.0014 0.0015 4,715,521 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0016 0.0014 0.0015 10,433,598 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0017 0.0013 0.0015 27,709,860 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0017 0.0014 0.0015 39,996,324 +0.00(+7.14%)
Mar 11, 2022 0.0013 0.0014 0.0013 0.0014 2,100,008 +0.00(+7.69%)
Mar 10, 2022 0.0013 0.0015 0.0013 0.0013 3,548,230 -0.00(-7.14%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0014 5,865,072 +0.00(+0.00%)
Mar 08, 2022 0.0016 0.0016 0.0012 0.0014 20,527,260 -0.00(-6.67%)
Mar 07, 2022 0.0014 0.0016 0.0013 0.0015 5,732,189 -0.00(-6.25%)
Mar 04, 2022 0.0017 0.0017 0.0014 0.0016 7,375,496 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0016 816,068 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0017 0.0015 0.0016 1,898,442 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0017 0.0016 0.0016 1,186,400 -0.00(-5.88%)
Feb 28, 2022 0.0017 0.0018 0.0015 0.0017 1,837,123 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0016 0.0017 4,575,246 +0.00(+13.33%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0015 17,311,244 -0.00(-16.67%)
Feb 23, 2022 0.0019 0.0021 0.0018 0.0018 4,953,950 -0.00(-5.26%)
Feb 22, 2022 0.0022 0.0023 0.0019 0.0019 6,547,237 -0.00(-9.52%)
Feb 18, 2022 0.0021 0 -0.00(-4.55%)
Feb 17, 2022 0.0023 0.0023 0.0019 0.0022 10,732,116 -0.00(-4.35%)
Feb 16, 2022 0.0019 0.0023 0.0016 0.0023 99,016,072 +0.00(+27.78%)
Feb 15, 2022 0.0017 0.0019 0.0016 0.0018 9,155,205 +0.00(+20.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0015 1,635,441 -0.00(-11.76%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 6,467,560 +0.00(+0.00%)
Feb 10, 2022 0.0017 0.0017 0.0013 0.0017 11,837,627 -0.00(-5.56%)
Feb 09, 2022 0.0017 0.0018 0.0016 0.0018 4,034,896 +0.00(+5.88%)
Feb 08, 2022 0.0017 0.0019 0.0016 0.0017 3,507,144 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0021 0.0017 0.0017 16,692,989 +0.00(+0.00%)
Feb 04, 2022 0.0018 0.0019 0.0016 0.0017 10,558,698 -0.00(-10.53%)
Feb 03, 2022 0.0018 0.0019 0.0016 0.0019 13,849,108 +0.00(+11.76%)
Feb 02, 2022 0.0017 0.0018 0.0016 0.0017 7,333,036 +0.00(+6.25%)
Feb 01, 2022 0.0016 0.0016 0.0015 0.0016 2,322,345 +0.00(+6.67%)
Jan 31, 2022 0.0015 0.0017 0.0014 0.0015 9,634,840 +0.00(+7.14%)
Jan 28, 2022 0.0014 0.0016 0.0014 0.0014 5,768,109 -0.00(-6.67%)
Jan 27, 2022 0.0017 0.0018 0.0014 0.0015 9,593,716 -0.00(-16.67%)
Jan 26, 2022 0.0017 0.0018 0.0016 0.0018 3,285,460 +0.00(+5.88%)
Jan 25, 2022 0.0017 0.0018 0.0016 0.0017 5,905,423 +0.00(+0.00%)
Jan 24, 2022 0.0019 0.0022 0.0013 0.0017 41,216,884 -0.00(-5.56%)
Jan 21, 2022 0.0018 0.0023 0.0017 0.0018 13,456,755 +0.00(+0.00%)
Jan 20, 2022 0.0018 0.0019 0.0017 0.0018 16,594,802 -0.00(-5.26%)
Jan 19, 2022 0.0019 0.0020 0.0018 0.0019 11,054,199 -0.00(-9.52%)
Jan 18, 2022 0.0021 0.0022 0.0019 0.0021 7,454,932 -0.00(-4.55%)
Jan 14, 2022 0.0022 0 +0.00(+4.76%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0021 8,937,936 -0.00(-8.70%)
Jan 12, 2022 0.0020 0.0023 0.0019 0.0023 23,573,552 +0.00(+9.52%)
Jan 11, 2022 0.0020 0.0022 0.0020 0.0021 3,210,304 +0.00(+5.00%)
Jan 10, 2022 0.0023 0.0023 0.0020 0.0020 6,431,830 -0.00(-9.09%)
Jan 07, 2022 0.0023 0.0023 0.0020 0.0022 14,137,220 -0.00(-4.35%)
Jan 06, 2022 0.0023 0.0024 0.0022 0.0023 4,579,934 +0.00(+0.00%)
Jan 05, 2022 0.0023 0.0025 0.0021 0.0023 16,669,480 -0.00(-4.17%)
Jan 04, 2022 0.0023 0.0026 0.0023 0.0024 7,510,951 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.