Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3559 0.3589 0.3478 0.3521 133,523 +0.01(+2.18%)
Mar 30, 2021 0.3476 0.3559 0.3444 0.3446 9,700 +0.01(+1.65%)
Mar 29, 2021 0.3587 0.3600 0.3390 0.3390 20,529 -0.02(-5.83%)
Mar 26, 2021 0.3706 0.3706 0.3576 0.3600 26,300 +0.01(+2.07%)
Mar 25, 2021 0.3602 0.3629 0.3500 0.3527 17,996 -0.01(-1.95%)
Mar 24, 2021 0.3668 0.3668 0.3597 0.3597 3,400 -0.01(-1.61%)
Mar 23, 2021 0.4100 0.4100 0.3656 0.3656 55,464 -0.02(-6.26%)
Mar 22, 2021 0.3942 0.3995 0.3810 0.3900 6,752 -0.02(-4.15%)
Mar 19, 2021 0.3900 0.4069 0.3818 0.4069 165,400 +0.02(+5.91%)
Mar 18, 2021 0.3849 0.4000 0.3842 0.3842 16,378 -0.00(-0.70%)
Mar 17, 2021 0.3995 0.3995 0.3776 0.3869 273,444 -0.00(-1.23%)
Mar 16, 2021 0.3900 0.3955 0.3779 0.3917 43,887 +0.01(+1.74%)
Mar 15, 2021 0.3500 0.3998 0.3498 0.3850 165,402 +0.04(+10.00%)
Mar 12, 2021 0.3543 0.3555 0.3376 0.3500 28,800 +0.01(+2.01%)
Mar 11, 2021 0.3597 0.3798 0.3431 0.3431 50,631 -0.01(-2.80%)
Mar 10, 2021 0.3295 0.3568 0.3295 0.3530 8,169 +0.02(+5.47%)
Mar 09, 2021 0.3379 0.3379 0.3226 0.3347 41,511 +0.01(+1.67%)
Mar 08, 2021 0.3236 0.3440 0.3236 0.3292 7,276 +0.01(+2.24%)
Mar 05, 2021 0.3490 0.3490 0.3002 0.3220 143,400 -0.03(-8.16%)
Mar 04, 2021 0.3537 0.3628 0.3477 0.3506 107,846 -0.01(-1.46%)
Mar 03, 2021 0.3657 0.3699 0.3558 0.3558 43,727 -0.01(-1.79%)
Mar 02, 2021 0.3536 0.3738 0.3536 0.3623 56,628 +0.01(+2.03%)
Mar 01, 2021 0.3578 0.3790 0.3500 0.3551 60,479 +0.00(+1.05%)
Feb 26, 2021 0.3600 0.3714 0.3514 0.3514 104,500 -0.02(-5.28%)
Feb 25, 2021 0.3695 0.3815 0.3640 0.3710 58,250 -0.01(-3.39%)
Feb 24, 2021 0.3726 0.3840 0.3710 0.3840 192,677 +0.01(+3.11%)
Feb 23, 2021 0.3716 0.3890 0.3716 0.3724 28,307 -0.01(-2.74%)
Feb 22, 2021 0.3669 0.3897 0.3613 0.3829 84,680 +0.02(+4.90%)
Feb 19, 2021 0.3632 0.3735 0.3501 0.3650 385,500 +0.00(+0.55%)
Feb 18, 2021 0.3963 0.3963 0.3620 0.3630 157,933 -0.03(-7.28%)
Feb 17, 2021 0.4100 0.4200 0.3858 0.3915 140,272 -0.01(-2.13%)
Feb 16, 2021 0.4000 0.4142 0.3930 0.4000 87,843 -0.00(-0.42%)
Feb 12, 2021 0.4000 0.4163 0.4000 0.4017 60,400 -0.00(-0.05%)
Feb 11, 2021 0.4100 0.4250 0.4000 0.4019 122,101 -0.01(-2.43%)
Feb 10, 2021 0.4450 0.4450 0.3931 0.4119 82,662 -0.01(-1.53%)
Feb 09, 2021 0.4244 0.4244 0.4000 0.4183 111,371 -0.01(-1.34%)
Feb 08, 2021 0.4259 0.4259 0.4146 0.4240 53,880 +0.02(+3.72%)
Feb 05, 2021 0.4019 0.4191 0.4019 0.4088 61,900 -0.01(-1.80%)
Feb 04, 2021 0.4064 0.4163 0.3887 0.4163 82,080 +0.01(+2.41%)
Feb 03, 2021 0.3974 0.4174 0.3974 0.4065 43,077 +0.01(+1.62%)
Feb 02, 2021 0.3862 0.4071 0.3765 0.4000 75,480 -0.00(-0.74%)
Feb 01, 2021 0.4200 0.5100 0.4030 0.4030 385,085 +0.03(+8.60%)
Jan 29, 2021 0.3556 0.3850 0.3500 0.3711 280,100 +0.04(+12.45%)
Jan 28, 2021 0.3380 0.3520 0.3280 0.3300 266,531 +0.01(+3.77%)
Jan 27, 2021 0.3221 0.3300 0.3038 0.3180 106,028 -0.00(-0.34%)
Jan 26, 2021 0.3490 0.3490 0.3111 0.3191 168,249 -0.02(-4.75%)
Jan 25, 2021 0.3678 0.3780 0.3350 0.3350 332,321 -0.03(-9.46%)
Jan 22, 2021 0.3780 0.3900 0.3700 0.3700 41,800 -0.01(-2.76%)
Jan 21, 2021 0.3688 0.3966 0.3688 0.3805 12,289 +0.00(+0.13%)
Jan 20, 2021 0.3780 0.3901 0.3750 0.3800 114,505 +0.00(+0.53%)
Jan 19, 2021 0.3700 0.3905 0.3688 0.3780 117,283 -0.00(-0.11%)
Jan 15, 2021 0.4022 0.4022 0.3700 0.3784 111,800 -0.00(-0.68%)
Jan 14, 2021 0.4041 0.4130 0.3800 0.3810 82,417 -0.02(-4.75%)
Jan 13, 2021 0.4045 0.4100 0.3918 0.4000 80,891 -0.01(-3.03%)
Jan 12, 2021 0.4180 0.4210 0.3988 0.4125 73,842 +0.02(+4.67%)
Jan 11, 2021 0.4495 0.4500 0.3941 0.3941 127,961 -0.06(-13.95%)
Jan 08, 2021 0.4900 0.4900 0.4309 0.4580 265,300 -0.03(-5.78%)
Jan 07, 2021 0.5195 0.5390 0.4860 0.4861 106,966 -0.04(-8.02%)
Jan 06, 2021 0.4928 0.5378 0.4928 0.5285 144,415 +0.03(+5.81%)
Jan 05, 2021 0.4900 0.5033 0.4800 0.4995 113,371 +0.03(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.