Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4000 0.4600 0.3500 0.4600 15,130 +0.06(+15.00%)
Mar 30, 2011 0.5200 0.5200 0.3600 0.4000 58,975 -0.13(-24.53%)
Mar 29, 2011 0.5700 0.5700 0.5300 0.5300 103,618 +0.01(+1.92%)
Mar 28, 2011 0.3400 0.6000 0.3000 0.5200 615,102 +0.27(+108.00%)
Mar 25, 2011 0.2400 0.2500 0.2400 0.2500 7,400 +0.05(+25.00%)
Mar 24, 2011 0.1850 0.2000 0.1800 0.2000 27,961 +0.05(+33.33%)
Mar 23, 2011 0.0900 0.1500 0.0900 0.1500 6,000 -0.05(-25.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 11, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 07, 2011 0.1000 0.2000 0.1000 0.1000 11,200 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Mar 03, 2011 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Mar 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2011 0.1000 0.1000 0.1000 0.1000 7,150 -0.03(-23.08%)
Feb 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.1300 0.0800 0.1300 2,500 +0.05(+62.50%)
Feb 02, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 780 +0.00(+0.00%)
Jan 27, 2011 0.0800 0.1000 0.0800 0.1000 23,000 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 21, 2011 0.1000 0.1300 0.1000 0.1300 9,522 +0.00(+0.00%)
Jan 20, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jan 19, 2011 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 6,000 -0.06(-33.33%)
Jan 14, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 10, 2011 0.1300 0.1350 0.1200 0.1350 15,600 -0.01(-3.57%)
Jan 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2011 0.1400 0.1400 0.1400 0.1400 300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.