Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0080	0.0080	0.0080	0	-0.00(-4.76%)
Mar 28, 2018	0.0084	0.0084	0.0084	0.0084	100	+0.00(+5.00%)
Mar 19, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 15, 2018		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Mar 14, 2018	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+20.00%)
Mar 06, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 02, 2018		0.0140	0.0140	0.0140	0	+0.00(+15.70%)
Feb 21, 2018		0.0121	0.0121	0.0121	0	-0.00(-16.55%)
Feb 06, 2018		0.0145	0.0145	0.0145	0	+0.00(+10.69%)
Feb 05, 2018	0.0131	0.0131	0.0131	0.0131	158	+0.00(+0.00%)
Feb 02, 2018	0.0131	0.0131	0.0131	0.0131	675	+0.00(+0.00%)
Jan 29, 2018		0.0131	0.0131	0.0131	0	-0.00(-21.04%)
Jan 19, 2018		0.0166	0.0166	0.0166	0	+0.00(+25.11%)
Jan 18, 2018	0.0132	0.0133	0.0132	0.0133	1,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.