Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 25, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.50(+333.33%)
Mar 11, 2010		0.1500	0.1500	0.1500	0	-0.50(-76.92%)
Mar 05, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.59(+983.33%)
Mar 04, 2010	0.0600	0.0600	0.0600	0.0600	328	-0.59(-90.77%)
Mar 01, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 23, 2010		0.6500	0.6500	0.6500	0	+0.60(+1200.00%)
Feb 19, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2010		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Feb 11, 2010	0.1500	0.1500	0.1500	0.1500	2,150	-0.20(-57.14%)
Feb 10, 2010	0.3500	0.3500	0.3500	0.3500	711	+0.00(+0.00%)
Feb 09, 2010	0.3500	0.3500	0.3500	0.3500	673	+0.00(+0.00%)
Feb 08, 2010	0.3500	0.3500	0.3500	0.3500	103	+0.00(+0.00%)
Feb 02, 2010		0.3500	0.3500	0.3500	0	-0.30(-46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.