Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 29, 2011 0.2000 0.2600 0.2000 0.2400 24,495 -0.02(-7.69%)
Mar 28, 2011 0.2100 0.2600 0.2000 0.2600 11,026 +0.01(+4.00%)
Mar 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.1500 0.2500 0.1500 0.2500 7,500 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 9,975 -0.04(-13.33%)
Mar 16, 2011 0.2900 0.3000 0.2600 0.3000 25,000 +0.05(+20.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 23, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 18, 2011 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 20, 2011 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 11, 2011 0.2900 0.3000 0.2500 0.2500 42,000 -0.03(-10.71%)
Jan 10, 2011 0.2500 0.2800 0.2300 0.2800 12,000 -0.02(-6.67%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Jan 06, 2011 0.2500 0.2500 0.2500 0.2500 3,220 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.2500 0.2500 17,000 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.