Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0020 0.0020 0.0017 0.0020 3,137,756 +0.00(+0.00%)
Mar 30, 2016 0.0019 0.0020 0.0017 0.0020 3,074,638 +0.00(+5.26%)
Mar 29, 2016 0.0021 0.0024 0.0017 0.0019 3,871,444 -0.00(-17.39%)
Mar 28, 2016 0.0020 0.0029 0.0019 0.0023 10,520,093 +0.00(+21.05%)
Mar 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Mar 23, 2016 0.0019 0.0019 0.0015 0.0016 6,843,777 -0.00(-11.11%)
Mar 22, 2016 0.0023 0.0025 0.0017 0.0018 11,747,178 -0.00(-14.29%)
Mar 21, 2016 0.0033 0.0033 0.0020 0.0021 18,996,984 -0.00(-36.36%)
Mar 18, 2016 0.0027 0.0034 0.0025 0.0033 6,514,911 +0.00(+6.45%)
Mar 17, 2016 0.0031 0.0033 0.0025 0.0031 4,259,273 -0.00(-3.13%)
Mar 16, 2016 0.0026 0.0032 0.0025 0.0032 5,515,154 +0.00(+23.08%)
Mar 15, 2016 0.0027 0.0027 0.0021 0.0026 4,412,958 -0.00(-7.14%)
Mar 14, 2016 0.0028 0.0028 0.0021 0.0028 3,240,710 +0.00(+3.70%)
Mar 11, 2016 0.0031 0.0031 0.0024 0.0027 5,461,344 -0.00(-10.00%)
Mar 10, 2016 0.0055 0.0056 0.0023 0.0030 27,414,634 -0.00(-44.55%)
Mar 09, 2016 0.0058 0.0059 0.0045 0.0054 1,523,581 -0.00(-8.31%)
Mar 08, 2016 0.0057 0.0059 0.0049 0.0059 1,900,722 +0.00(+0.00%)
Mar 07, 2016 0.0055 0.0059 0.0052 0.0059 3,238,300 +0.00(+3.51%)
Mar 04, 2016 0.0052 0.0057 0.0037 0.0057 3,215,804 +0.00(+9.62%)
Mar 03, 2016 0.0045 0.0057 0.0042 0.0052 7,987,161 +0.00(+15.56%)
Mar 02, 2016 0.0030 0.0049 0.0028 0.0045 8,368,828 +0.00(+50.00%)
Mar 01, 2016 0.0032 0.0032 0.0029 0.0030 954,120 -0.00(-9.09%)
Feb 29, 2016 0.0030 0.0033 0.0024 0.0033 1,491,035 -0.00(-8.33%)
Feb 26, 2016 0.0032 0.0036 0.0031 0.0036 225,900 +0.00(+0.00%)
Feb 25, 2016 0.0030 0.0036 0.0028 0.0036 5,491,683 +0.00(+20.00%)
Feb 24, 2016 0.0026 0.0030 0.0023 0.0030 590,670 +0.00(+0.00%)
Feb 23, 2016 0.0026 0.0030 0.0022 0.0030 2,634,624 +0.00(+36.36%)
Feb 22, 2016 0.0027 0.0028 0.0021 0.0022 1,737,942 -0.00(-24.14%)
Feb 19, 2016 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-9.38%)
Feb 18, 2016 0.0031 0.0035 0.0031 0.0032 648,450 +0.00(+0.00%)
Feb 17, 2016 0.0029 0.0032 0.0029 0.0032 98,000 -0.00(-8.57%)
Feb 16, 2016 0.0037 0.0038 0.0029 0.0035 838,500 -0.00(-5.41%)
Feb 12, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 11, 2016 0.0026 0.0037 0.0023 0.0037 590,159 +0.00(+37.04%)
Feb 10, 2016 0.0031 0.0031 0.0027 0.0027 1,142,522 -0.00(-25.00%)
Feb 09, 2016 0.0039 0.0039 0.0033 0.0036 1,464,850 -0.00(-7.69%)
Feb 08, 2016 0.0032 0.0039 0.0032 0.0039 185,000 +0.00(+0.00%)
Feb 05, 2016 0.0037 0.0039 0.0032 0.0039 1,443,499 -0.00(-4.88%)
Feb 04, 2016 0.0043 0.0046 0.0033 0.0041 1,745,714 -0.00(-10.87%)
Feb 03, 2016 0.0040 0.0052 0.0040 0.0046 3,409,743 +0.00(+15.00%)
Feb 02, 2016 0.0040 0.0040 0.0038 0.0040 295,300 +0.00(+0.00%)
Feb 01, 2016 0.0042 0.0042 0.0031 0.0040 893,800 -0.00(-4.76%)
Jan 29, 2016 0.0040 0.0042 0.0039 0.0042 187,500 +0.00(+0.00%)
Jan 28, 2016 0.0040 0.0042 0.0036 0.0042 790,100 +0.00(+7.69%)
Jan 27, 2016 0.0034 0.0040 0.0034 0.0039 4,581,649 +0.00(+14.71%)
Jan 26, 2016 0.0031 0.0034 0.0030 0.0034 2,470,234 +0.00(+9.68%)
Jan 25, 2016 0.0028 0.0031 0.0028 0.0031 3,871,884 +0.00(+29.17%)
Jan 22, 2016 0.0026 0.0029 0.0024 0.0024 949,999 -0.00(-17.81%)
Jan 21, 2016 0.0023 0.0031 0.0019 0.0029 13,839,529 +0.00(+26.96%)
Jan 20, 2016 0.0021 0.0028 0.0021 0.0023 3,503,787 +0.00(+15.00%)
Jan 19, 2016 0.0018 0.0025 0.0018 0.0020 2,369,899 +0.00(+17.65%)
Jan 15, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 14, 2016 0.0018 0.0018 0.0018 0.0018 208,000 +0.00(+0.00%)
Jan 13, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0018 0.0018 669,778 +0.00(+0.00%)
Jan 11, 2016 0.0018 0.0018 0.0015 0.0018 774,716 +0.00(+0.00%)
Jan 08, 2016 0.0019 0.0019 0.0018 0.0018 103,228 -0.00(-5.26%)
Jan 07, 2016 0.0020 0.0021 0.0019 0.0019 745,000 -0.00(-5.00%)
Jan 06, 2016 0.0021 0.0024 0.0018 0.0020 1,741,978 -0.00(-8.26%)
Jan 05, 2016 0.0023 0.0024 0.0019 0.0022 2,384,699 -0.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.