Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1900 0.1500 0.1700 25,600 +0.02(+13.33%)
Mar 28, 2019 0.1700 0.1800 0.1500 0.1500 19,365 -0.01(-6.83%)
Mar 27, 2019 0.1349 0.1800 0.0801 0.1610 58,319 +0.03(+25.29%)
Mar 26, 2019 0.1000 0.1290 0.1000 0.1285 47,075 +0.03(+28.50%)
Mar 25, 2019 0.1250 0.1295 0.0850 0.1000 43,299 +0.03(+42.86%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 15,975 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0700 0.0500 0.0700 9,406 +0.02(+40.00%)
Mar 18, 2019 0.0995 0.0995 0.0500 0.0500 8,756 -0.01(-23.08%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.00(-1.22%)
Mar 13, 2019 0.0660 0.0660 0.0658 0.0658 15,500 +0.00(+0.00%)
Mar 12, 2019 0.0676 0.0676 0.0658 0.0658 6,000 -0.00(-5.73%)
Mar 11, 2019 0.0698 0.0698 0.0698 0.0698 6,105 -0.00(-0.29%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2019 0.0590 0.0699 0.0500 0.0500 23,100 -0.01(-15.25%)
Feb 28, 2019 0.0650 0.0650 0.0590 0.0590 15,000 -0.01(-15.71%)
Feb 27, 2019 0.0700 0.0700 0.0685 0.0700 14,000 +0.01(+16.67%)
Feb 26, 2019 0.0651 0.0651 0.0600 0.0600 202,105 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 20, 2019 0.0800 0.0800 0.0500 0.0500 6,625 -0.04(-44.44%)
Feb 19, 2019 0.1000 0.1000 0.0800 0.0900 20,937 +0.04(+80.00%)
Feb 15, 2019 0.0750 0.0750 0.0500 0.0500 30,300 -0.03(-37.50%)
Feb 14, 2019 0.0660 0.0800 0.0660 0.0800 55,150 -0.02(-20.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 1,210 +0.02(+25.00%)
Feb 08, 2019 0.0401 0.0800 0.0401 0.0800 7,300 +0.01(+14.29%)
Feb 07, 2019 0.0801 0.0801 0.0700 0.0700 50,625 -0.03(-30.69%)
Feb 06, 2019 0.1000 0.1010 0.1000 0.1010 5,813 +0.02(+26.09%)
Feb 05, 2019 0.0900 0.0900 0.0801 0.0801 697 +0.00(+0.00%)
Feb 04, 2019 0.0801 0.0801 0.0801 0.0801 237 -0.02(-19.90%)
Feb 01, 2019 0.0800 0.1000 0.0800 0.1000 1,600 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 8,060 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 87,815 -0.02(-16.67%)
Jan 29, 2019 0.1900 0.1900 0.1200 0.1200 49,651 -0.07(-36.84%)
Jan 28, 2019 0.1400 0.1900 0.1400 0.1900 78,572 +0.11(+137.50%)
Jan 25, 2019 0.1000 0.1000 0.0800 0.0800 11,200 +0.00(+0.00%)
Jan 24, 2019 0.0880 0.0880 0.0800 0.0800 19,883 -0.01(-15.79%)
Jan 23, 2019 0.1100 0.1200 0.0950 0.0950 53,160 +0.00(+0.00%)
Jan 22, 2019 0.0950 0.0950 0.0950 0.0950 180 +0.01(+18.75%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.1600 0.0800 0.0800 36,450 -0.02(-20.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 10,087 -0.07(-41.18%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 800 +0.06(+54.55%)
Jan 11, 2019 0.1000 0.1100 0.1000 0.1100 4,300 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 4,137 +0.01(+10.00%)
Jan 07, 2019 0.1700 0.1700 0.1000 0.1000 2,500 -0.07(-41.18%)
Jan 04, 2019 0.1000 0.1700 0.1000 0.1700 600 +0.08(+88.89%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 3,517 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.