Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.0470 0.0470 0.0470 0 +0.02(+56.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 11, 2020 0.0300 0.0301 0.0300 0.0301 6,212 +0.00(+0.33%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Feb 05, 2020 0.0375 0.0375 0.0375 50 +0.00(+0.00%)
Feb 03, 2020 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-2.78%)
Jan 22, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 10,912 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 79 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 769 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 63 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 10,311 -0.02(-40.68%)
Jan 03, 2020 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.