Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2100	0.3000	0.2100	0.3000	4,100	+0.00(+0.00%)
Mar 28, 2014	0.2700	0.5100	0.2700	0.3000	0	+0.06(+25.00%)
Mar 25, 2014		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Mar 24, 2014	0.2250	0.2250	0.2250	0.2250	19,500	-0.05(-16.67%)
Mar 17, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 12, 2014		0.3000	0.3000	0.3000	0	+0.12(+66.67%)
Mar 11, 2014	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+8.43%)
Mar 10, 2014	0.1660	0.1660	0.1660	0.1660	5,000	-0.00(-0.60%)
Mar 06, 2014		0.1670	0.1670	0.1670	0	+0.00(+0.00%)
Mar 04, 2014		0.1670	0.1670	0.1670	0	-0.00(-1.18%)
Mar 03, 2014	0.1690	0.1690	0.1690	0.1690	200	-0.03(-15.50%)
Feb 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 14, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.33%)
Feb 10, 2014		0.1495	0.1495	0.1495	0	-0.00(-0.33%)
Jan 30, 2014		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Jan 15, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Jan 08, 2014		0.1550	0.1550	0.1550	0	+0.01(+9.93%)
Jan 07, 2014	0.1410	0.1410	0.1410	0.1410	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.