Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1079 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3580 0.3590 0.3580 0.3590 9,500 +0.00(+0.28%)
Mar 29, 2012 0.3580 0.3580 0.3580 0.3580 32,750 -0.00(-0.56%)
Mar 28, 2012 0.3600 0.3600 0.3600 0.3600 32,305 +0.03(+7.62%)
Mar 26, 2012 0.3345 0.3345 0.3345 2,500 +0.04(+14.75%)
Mar 19, 2012 0.2915 0.2915 0.2915 19,500 -0.04(-11.67%)
Mar 16, 2012 0.3400 0.3400 0.3300 0.3300 12,600 -0.02(-5.58%)
Mar 14, 2012 0.3495 0.3495 0.3495 0 -0.01(-1.55%)
Mar 12, 2012 0.3550 0.3550 0.3550 50,000 -0.04(-10.13%)
Mar 08, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 07, 2012 0.3950 0.3950 0.3950 0.3950 44,167 +0.06(+17.21%)
Mar 06, 2012 0.4070 0.4070 0.3370 0.3370 16,000 -0.07(-17.40%)
Mar 05, 2012 0.4130 0.4130 0.4080 0.4080 2,270 -0.08(-16.31%)
Feb 29, 2012 0.4875 0.4875 0.4875 13,000 -0.12(-19.21%)
Feb 27, 2012 0.6034 0.6034 0.6034 8,000 -0.00(-0.43%)
Feb 24, 2012 0.6060 0.6060 0.5966 0.6060 74,000 +0.08(+15.21%)
Feb 23, 2012 0.5360 0.5360 0.5260 0.5260 50,000 +0.02(+3.34%)
Feb 21, 2012 0.5090 0.5090 0.5090 0.5090 0 +0.02(+3.04%)
Feb 16, 2012 0.4940 0.4940 0.4940 0 +0.01(+1.04%)
Feb 15, 2012 0.4889 0.4889 0.4889 0.4889 10,000 -0.01(-2.22%)
Feb 09, 2012 0.5000 0.5000 0.5000 0 -0.04(-8.00%)
Feb 06, 2012 0.5435 0.5435 0.5435 0 -0.01(-2.07%)
Jan 27, 2012 0.5550 0.5550 0.5550 14,000 -0.03(-5.13%)
Jan 26, 2012 0.5935 0.5935 0.5850 0.5850 8,500 -0.01(-1.90%)
Jan 25, 2012 0.5963 0.5963 0.5963 0.5963 10,000 +0.05(+8.52%)
Jan 23, 2012 0.5495 0.5495 0.5495 0 +0.01(+1.85%)
Jan 19, 2012 0.5395 0.5395 0.5395 0 +0.01(+1.12%)
Jan 09, 2012 0.5335 0.5335 0.5335 0 -0.04(-6.75%)
Jan 06, 2012 0.5721 0.5721 0.5721 0.5721 11,000 -0.00(-0.61%)
Jan 05, 2012 0.5380 0.5756 0.5380 0.5756 76,500 +0.07(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.