Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.60%)
Mar 20, 2015 0.1303 0.1342 0.1303 0.1342 8,000 +0.00(+1.05%)
Mar 19, 2015 0.1328 0.1328 0.1328 0.1328 10,000 -0.00(-0.23%)
Mar 18, 2015 0.1284 0.1331 0.1284 0.1331 17,500 -0.00(-2.20%)
Mar 16, 2015 0.1361 0.1361 0.1361 0 +0.00(+0.22%)
Mar 13, 2015 0.1320 0.1358 0.1320 0.1358 4,500 -0.01(-6.73%)
Mar 10, 2015 0.1456 0.1456 0.1456 5,000 -0.00(-0.27%)
Mar 09, 2015 0.1381 0.1460 0.1381 0.1460 10,000 +0.01(+6.26%)
Mar 06, 2015 0.1374 0.1374 0.1374 0.1374 5,000 +0.00(+1.78%)
Mar 05, 2015 0.1305 0.1390 0.1304 0.1350 44,000 -0.04(-20.82%)
Feb 27, 2015 0.1705 0.1705 0.1705 0 -0.00(-2.79%)
Feb 25, 2015 0.1714 0.1754 0.1714 0.1754 5,000 +0.00(+1.39%)
Feb 24, 2015 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+1.76%)
Feb 20, 2015 0.1700 0.1700 0.1700 0 +0.01(+4.55%)
Feb 19, 2015 0.1546 0.1626 0.1546 0.1626 4,000 -0.01(-4.97%)
Feb 18, 2015 0.1711 0.1711 0.1711 0.1711 1,000 -0.00(-0.58%)
Feb 17, 2015 0.1721 0.1721 0.1721 0.1721 1,000 +0.00(+2.93%)
Feb 13, 2015 0.1672 0.1672 0.1672 0 +0.00(+2.77%)
Feb 12, 2015 0.1628 0.1628 0.1537 0.1627 26,100 +0.00(+1.18%)
Feb 11, 2015 0.1608 0.1608 0.1608 0.1608 7,500 -0.00(-0.31%)
Feb 10, 2015 0.1623 0.1623 0.1613 0.1613 7,000 +0.01(+9.65%)
Feb 09, 2015 0.1471 0.1471 0.1471 0.1471 1,039 -0.01(-7.77%)
Feb 05, 2015 0.1595 0.1595 0.1595 0 +0.01(+5.84%)
Feb 04, 2015 0.1507 0.1507 0.1507 0.1507 2,000 +0.02(+12.46%)
Feb 03, 2015 0.1340 0.1340 0.1340 0.1340 300 -0.02(-10.43%)
Feb 02, 2015 0.1250 0.1496 0.1250 0.1496 62,000 +0.02(+12.48%)
Jan 29, 2015 0.1330 0.1330 0.1330 0 -0.01(-9.59%)
Jan 28, 2015 0.1431 0.1471 0.1430 0.1471 30,000 +0.00(+2.44%)
Jan 27, 2015 0.1397 0.1436 0.1397 0.1436 11,000 -0.00(-3.04%)
Jan 21, 2015 0.1481 0.1481 0.1481 0 -0.01(-5.61%)
Jan 16, 2015 0.1569 0.1569 0.1569 0 +0.00(+2.28%)
Jan 15, 2015 0.1542 0.1542 0.1534 0.1534 6,000 -0.00(-0.20%)
Jan 14, 2015 0.1244 0.1537 0.1210 0.1537 169,500 +0.03(+23.65%)
Jan 13, 2015 0.1243 0 +0.00(+3.50%)
Jan 12, 2015 0.1201 0.1201 0.1201 0.1201 5,000 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.