Indicators

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		16.78	16.78	16.78	0	+0.00(+0.00%)
Mar 25, 2015	16.78	16.78	16.78	16.78	30,000	-0.08(-0.47%)
Mar 19, 2015		16.86	16.86	16.86	0	+0.00(+0.00%)
Mar 18, 2015	17.16	17.16	16.86	16.86	400	-0.79(-4.48%)
Mar 02, 2015		17.65	17.65	17.65	0	-0.10(-0.56%)
Feb 27, 2015	17.75	17.75	17.75	17.75	1,010	+0.50(+2.90%)
Feb 20, 2015		17.25	17.25	17.25	0	-0.25(-1.43%)
Feb 19, 2015	17.50	17.50	17.50	17.50	1,000	-0.50(-2.78%)
Feb 04, 2015		18.00	18.00	18.00	0	+0.40(+2.27%)
Feb 03, 2015	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)
Jan 29, 2015		17.60	17.60	17.60	0	-0.40(-2.22%)
Jan 26, 2015		18.00	18.00	18.00	0	+0.25(+1.41%)
Jan 20, 2015		17.75	17.75	17.75	0	+0.50(+2.90%)
Jan 12, 2015		17.25	17.25	17.25	0	-0.75(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.