Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 33.00 33.00 33.00 0 -2.90(-8.08%)
Mar 26, 2019 35.90 35.90 35.90 0 +2.90(+8.79%)
Mar 25, 2019 33.00 33.00 33.00 2 +0.00(+0.00%)
Mar 22, 2019 33.00 33.00 33.00 33.00 600 +0.00(+0.00%)
Mar 15, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 12, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 08, 2019 34.00 34.00 34.00 0 -1.99(-5.54%)
Mar 06, 2019 35.99 35.99 35.99 0 +3.99(+12.48%)
Mar 05, 2019 31.55 32.00 31.55 32.00 200 +0.45(+1.43%)
Mar 01, 2019 31.55 31.55 31.55 0 +0.55(+1.77%)
Feb 26, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 20, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 14, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 13, 2019 31.00 31.00 31.00 1 +0.00(+0.00%)
Feb 12, 2019 31.00 31.00 31.00 31.00 100 +0.70(+2.31%)
Feb 08, 2019 30.30 30.30 30.30 0 -0.20(-0.66%)
Feb 07, 2019 32.00 32.00 30.50 30.50 2,881 -1.50(-4.69%)
Feb 06, 2019 30.75 32.00 30.75 32.00 300 +1.50(+4.92%)
Feb 05, 2019 30.50 30.50 30.50 30.50 100 +0.70(+2.35%)
Feb 04, 2019 29.80 29.80 29.80 29.80 200 -0.20(-0.67%)
Feb 01, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 31, 2019 30.00 30.00 30.00 48 +0.00(+0.00%)
Jan 28, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 25, 2019 30.00 30.00 30.00 125 +0.00(+0.00%)
Jan 24, 2019 30.00 30.00 30.00 40 +0.00(+0.00%)
Jan 22, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 18, 2019 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jan 15, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 11, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 03, 2019 30.00 30.00 30.00 0 +0.99(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.