Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				28.50	0	+0.90(+3.26%)
Mar 29, 2023	27.60	27.60	27.60	27.60	500	-0.90(-3.16%)
Mar 24, 2023				28.50	6	+0.98(+3.56%)
Mar 22, 2023				27.52	0	-0.08(-0.29%)
Mar 20, 2023				27.60	0	+0.10(+0.36%)
Mar 13, 2023				27.50	0	-1.00(-3.51%)
Mar 03, 2023				28.50	0	+0.50(+1.79%)
Feb 17, 2023				28.00	0	+0.20(+0.72%)
Feb 15, 2023				27.80	0	+0.20(+0.72%)
Feb 14, 2023	27.60	27.60	27.60	27.60	100	+0.01(+0.04%)
Jan 31, 2023				27.59	0	-0.01(-0.04%)
Jan 30, 2023	27.59	27.60	27.59	27.60	500	+0.20(+0.73%)
Jan 27, 2023	27.40	27.40	27.40	27.40	200	-0.19(-0.69%)
Jan 25, 2023				27.59	0	+0.09(+0.33%)
Jan 19, 2023				27.50	0	+0.00(+0.00%)
Jan 18, 2023	27.50	27.50	27.50	27.50	160	-0.10(-0.36%)
Jan 13, 2023				27.60	40	+0.35(+1.28%)
Jan 05, 2023				27.25	0	+0.95(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.