Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2018 0.0007 0.0007 0.0006 0.0006 7,301,032 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0007 0.0006 0.0006 21,173,404 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 23,360,500 -0.00(-14.29%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0007 21,311,686 +0.00(+16.67%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0006 20,039,556 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0007 0.0006 0.0006 6,830,500 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0006 10,815,236 -0.00(-14.29%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 3,774,330 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0006 0.0007 17,994,108 -0.00(-22.22%)
Mar 15, 2018 0.0009 0.0010 0.0008 0.0009 4,711,443 +0.00(+1.12%)
Mar 14, 2018 0.0009 0.0009 0.0008 0.0009 3,723,776 -0.00(-1.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 5,203,473 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 14,286,250 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0008 3,670,666 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0008 7,081,233 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0007 0.0006 0.0007 1,628,900 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0008 0.0007 0.0007 3,805,121 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0.0007 382,439 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 4,653,889 -0.00(-12.50%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0008 361,110 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0008 0.0006 0.0007 16,121,887 -0.00(-12.50%)
Feb 27, 2018 0.0008 0.0008 0.0008 0.0008 922,500 +0.00(+33.33%)
Feb 26, 2018 0.0007 0.0008 0.0006 0.0006 11,915,770 -0.00(-25.00%)
Feb 23, 2018 0.0007 0.0008 0.0007 0.0008 7,516,578 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0008 0.0006 0.0008 4,273,300 +0.00(+33.33%)
Feb 21, 2018 0.0009 0.0009 0.0006 0.0006 14,032,222 -0.00(-25.00%)
Feb 20, 2018 0.0008 0.0009 0.0008 0.0008 6,306,000 +0.00(+14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-11.17%)
Feb 15, 2018 0.0008 0.0009 0.0007 0.0008 25,179,392 -0.00(-1.50%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 22,601,668 +0.00(+1.52%)
Feb 13, 2018 0.0009 0.0009 0.0008 0.0008 17,289,998 -0.00(-12.44%)
Feb 12, 2018 0.0010 0.0010 0.0008 0.0009 47,657,336 +0.00(+0.00%)
Feb 09, 2018 0.0010 0.0010 0.0008 0.0009 26,332,902 +0.00(+0.00%)
Feb 08, 2018 0.0008 0.0010 0.0008 0.0009 24,940,866 +0.00(+12.50%)
Feb 07, 2018 0.0008 0.0010 0.0008 0.0008 5,674,111 -0.00(-20.00%)
Feb 06, 2018 0.0009 0.0010 0.0008 0.0010 5,122,804 +0.00(+25.00%)
Feb 05, 2018 0.0009 0.0010 0.0008 0.0008 6,263,845 -0.00(-20.00%)
Feb 02, 2018 0.0010 0.0010 0.0008 0.0010 23,119,134 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0010 0.0009 0.0010 3,997,304 +0.00(+11.11%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0009 5,004,442 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0008 0.0009 30,401,194 -0.00(-10.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 53,772,508 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 9,223,654 +0.00(+11.34%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 10,281,872 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 24,583,376 +0.00(+0.82%)
Jan 23, 2018 0.0010 0.0011 0.0009 0.0010 11,923,864 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0010 9,661,785 -0.00(-2.00%)
Jan 19, 2018 0.0011 0.0011 0.0009 0.0010 7,602,267 -0.00(-9.09%)
Jan 18, 2018 0.0011 0.0011 0.0009 0.0011 3,529,910 +0.00(+11.34%)
Jan 17, 2018 0.0010 0.0011 0.0009 0.0010 7,073,067 -0.00(-10.18%)
Jan 16, 2018 0.0011 0.0011 0.0009 0.0011 37,230,628 +0.00(+10.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 11, 2018 0.0010 0.0012 0.0010 0.0011 9,889,156 +0.00(+0.92%)
Jan 10, 2018 0.0011 0.0012 0.0010 0.0011 12,669,467 -0.00(-0.91%)
Jan 09, 2018 0.0011 0.0012 0.0010 0.0011 17,882,744 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 44,365,192 +0.00(+10.00%)
Jan 05, 2018 0.0010 0.0012 0.0010 0.0010 16,574,365 +0.00(+0.00%)
Jan 04, 2018 0.0013 0.0014 0.0009 0.0010 78,072,344 -0.00(-23.08%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0013 26,044,220 +0.00(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.