Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0017 0.0021 0.0017 0.0017 7,222,872 -0.00(-5.56%)
Mar 30, 2022 0.0019 0.0019 0.0018 0.0018 1,657,275 -0.00(-5.26%)
Mar 29, 2022 0.0016 0.0019 0.0016 0.0019 22,957,566 +0.00(+5.56%)
Mar 28, 2022 0.0018 0.0019 0.0016 0.0018 7,611,410 +0.00(+0.00%)
Mar 25, 2022 0.0017 0.0021 0.0017 0.0018 10,710,330 +0.00(+12.50%)
Mar 24, 2022 0.0014 0.0018 0.0014 0.0016 8,047,441 +0.00(+6.67%)
Mar 23, 2022 0.0017 0.0017 0.0014 0.0015 8,965,443 -0.00(-11.76%)
Mar 22, 2022 0.0015 0.0019 0.0015 0.0017 21,466,224 +0.00(+21.43%)
Mar 21, 2022 0.0015 0.0015 0.0013 0.0014 1,867,837 -0.00(-6.67%)
Mar 18, 2022 0.0014 0.0015 0.0013 0.0015 915,235 +0.00(+7.14%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 6,308,998 -0.00(-6.67%)
Mar 16, 2022 0.0014 0.0015 0.0014 0.0015 2,386,508 +0.00(+7.14%)
Mar 15, 2022 0.0012 0.0015 0.0012 0.0014 1,777,651 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 3,374,436 -0.00(-6.67%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0015 6,683,406 -0.00(-6.25%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0016 2,381,857 +0.00(+0.00%)
Mar 09, 2022 0.0013 0.0017 0.0013 0.0016 21,615,172 +0.00(+6.67%)
Mar 08, 2022 0.0015 0.0016 0.0014 0.0015 8,514,789 -0.00(-6.25%)
Mar 07, 2022 0.0016 0.0017 0.0015 0.0016 5,684,508 -0.00(-5.88%)
Mar 04, 2022 0.0019 0.0020 0.0016 0.0017 32,243,808 -0.00(-15.00%)
Mar 03, 2022 0.0019 0.0020 0.0018 0.0020 819,765 +0.00(+11.11%)
Mar 02, 2022 0.0018 0.0020 0.0018 0.0018 3,288,705 -0.00(-5.26%)
Mar 01, 2022 0.0020 0.0021 0.0018 0.0019 3,358,976 +0.00(+0.00%)
Feb 28, 2022 0.0022 0.0022 0.0018 0.0019 3,958,561 -0.00(-9.52%)
Feb 25, 2022 0.0020 0.0023 0.0018 0.0021 1,639,951 +0.00(+10.53%)
Feb 24, 2022 0.0019 0.0020 0.0017 0.0019 12,132,783 -0.00(-13.64%)
Feb 23, 2022 0.0020 0.0023 0.0019 0.0022 5,976,402 -0.00(-8.33%)
Feb 22, 2022 0.0023 0.0024 0.0019 0.0024 6,614,262 +0.00(+4.35%)
Feb 18, 2022 0.0023 0 +0.00(+21.05%)
Feb 17, 2022 0.0022 0.0025 0.0018 0.0019 19,315,822 -0.00(-13.64%)
Feb 16, 2022 0.0027 0.0027 0.0019 0.0022 6,968,757 -0.00(-12.00%)
Feb 15, 2022 0.0028 0.0029 0.0025 0.0025 2,616,834 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0032 0.0022 0.0025 26,856,596 -0.00(-19.35%)
Feb 11, 2022 0.0023 0.0031 0.0021 0.0031 32,632,728 +0.00(+29.17%)
Feb 10, 2022 0.0022 0.0029 0.0020 0.0024 44,415,096 +0.00(+26.32%)
Feb 09, 2022 0.0016 0.0024 0.0015 0.0019 42,330,844 +0.00(+5.56%)
Feb 08, 2022 0.0015 0.0018 0.0015 0.0018 12,447,046 +0.00(+0.00%)
Feb 07, 2022 0.0016 0.0018 0.0015 0.0018 3,699,701 +0.00(+12.50%)
Feb 04, 2022 0.0018 0.0018 0.0015 0.0016 6,075,892 -0.00(-5.88%)
Feb 03, 2022 0.0016 0.0017 0.0017 7,747,756 +0.00(+6.25%)
Feb 02, 2022 0.0015 0.0016 0.0014 0.0016 10,612,535 +0.00(+0.00%)
Feb 01, 2022 0.0017 0.0017 0.0015 0.0016 5,733,717 -0.00(-11.11%)
Jan 31, 2022 0.0019 0.0019 0.0013 0.0018 21,817,134 +0.00(+12.50%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0016 3,198,421 -0.00(-5.88%)
Jan 27, 2022 0.0019 0.0019 0.0015 0.0017 3,049,900 -0.00(-5.56%)
Jan 26, 2022 0.0016 0.0018 0.0014 0.0018 15,028,780 +0.00(+38.46%)
Jan 25, 2022 0.0016 0.0016 0.0013 0.0013 5,369,646 -0.00(-7.14%)
Jan 24, 2022 0.0016 0.0017 0.0010 0.0014 88,696,720 -0.00(-17.65%)
Jan 21, 2022 0.0016 0.0017 0.0015 0.0017 19,922,824 +0.00(+6.25%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0016 12,368,676 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0017 3,466,219 -0.00(-5.56%)
Jan 18, 2022 0.0018 0.0019 0.0017 0.0018 5,707,713 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0019 0.0020 0.0017 0.0018 10,017,614 -0.00(-10.00%)
Jan 12, 2022 0.0020 0.0020 0.0018 0.0020 4,206,390 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0018 0.0020 6,849,251 +0.00(+5.26%)
Jan 10, 2022 0.0019 0.0021 0.0018 0.0019 6,699,560 +0.00(+0.00%)
Jan 07, 2022 0.0025 0.0025 0.0019 0.0019 6,554,723 -0.00(-13.64%)
Jan 06, 2022 0.0021 0.0023 0.0019 0.0022 3,935,925 +0.00(+4.76%)
Jan 05, 2022 0.0023 0.0023 0.0020 0.0021 7,269,193 -0.00(-8.70%)
Jan 04, 2022 0.0026 0.0027 0.0022 0.0023 10,116,978 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.