Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 0.2546 0.2546 0.2546 0.2546 0 -0.09(-27.09%)
Mar 04, 2014 0.3492 0.3492 0.3492 0 +0.02(+6.66%)
Feb 25, 2014 0.3274 0.3274 0.3274 0 -0.04(-10.64%)
Feb 24, 2014 0.3664 0.3664 0.3664 0.3664 132 +0.01(+3.97%)
Feb 21, 2014 0.3597 0.3640 0.3523 0.3524 0 +0.00(+0.77%)
Feb 18, 2014 0.3497 0.3497 0.3497 0.3497 0 -0.00(-0.48%)
Feb 13, 2014 0.3514 0.3514 0.3514 0 +0.01(+3.17%)
Feb 12, 2014 0.3497 0.3497 0.3406 0.3406 4,000 +0.04(+14.30%)
Feb 10, 2014 0.2980 0.2980 0.2980 0 +0.02(+8.84%)
Feb 05, 2014 0.2738 0.2738 0.2738 0 +0.02(+6.45%)
Feb 03, 2014 0.2572 0.2572 0.2572 0 -0.00(-1.08%)
Jan 31, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.00(-0.84%)
Jan 29, 2014 0.2622 0.2622 0.2622 0 -0.01(-2.60%)
Jan 24, 2014 0.2692 0.2692 0.2692 0.2692 0 -0.00(-0.30%)
Jan 23, 2014 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+5.06%)
Jan 22, 2014 0.2562 0.2600 0.2562 0.2570 14,500 +0.02(+6.73%)
Jan 16, 2014 0.2408 0.2408 0.2408 0.2408 0 -0.01(-4.06%)
Jan 14, 2014 0.2510 0.2510 0.2510 0.2510 0 -0.01(-4.89%)
Jan 10, 2014 0.2639 0.2639 0.2639 0 +0.01(+4.97%)
Jan 09, 2014 0.2514 0.2514 0.2514 0.2514 1,000 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.