Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2099 0.2099 0.2099 0.2099 6,000 +0.00(+0.43%)
Mar 30, 2023 0.2094 0.2094 0.2089 0.2090 7,100 +0.01(+4.19%)
Mar 29, 2023 0.2062 0.2062 0.2006 0.2006 9,000 +0.01(+5.08%)
Mar 28, 2023 0.1903 0.1909 0.1822 0.1909 15,000 +0.01(+7.73%)
Mar 24, 2023 0.1772 0 -0.00(-0.45%)
Mar 23, 2023 0.1780 0.1780 0.1780 0.1780 7,000 +0.01(+2.89%)
Mar 22, 2023 0.1663 0.1730 0.1663 0.1730 9,000 +0.01(+6.66%)
Mar 21, 2023 0.1622 0.1622 0.1622 0.1622 12,000 +0.01(+8.13%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-2.66%)
Mar 17, 2023 0.1626 0.1626 0.1520 0.1541 8,800 -0.01(-6.09%)
Mar 15, 2023 0.1641 0 +0.01(+3.60%)
Mar 13, 2023 0.1584 0 +0.01(+5.11%)
Mar 10, 2023 0.1507 0.1507 0.1507 0.1507 2,600 +0.01(+7.72%)
Mar 09, 2023 0.1400 0.1400 0.1399 0.1399 11,000 -0.02(-12.56%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-6.71%)
Mar 06, 2023 0.1715 0 +0.01(+3.94%)
Mar 03, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-3.96%)
Mar 02, 2023 0.1718 0.1718 0.1718 0.1718 600 +0.00(+2.26%)
Mar 01, 2023 0.1715 0.1715 0.1680 0.1680 7,500 +0.00(+0.30%)
Feb 28, 2023 0.1675 0.1675 0.1675 0.1675 10,000 -0.01(-6.94%)
Feb 27, 2023 0.1675 0.1800 0.1675 0.1800 14,400 +0.02(+9.76%)
Feb 24, 2023 0.1520 0.1640 0.1520 0.1640 10,000 +0.01(+4.79%)
Feb 23, 2023 0.1565 0.1565 0.1565 0.1565 5,000 -0.00(-2.19%)
Feb 22, 2023 0.1601 0.1601 0.1600 0.1600 25,000 -0.02(-11.11%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 600 +0.01(+6.45%)
Feb 15, 2023 0.1691 0 -0.01(-6.06%)
Feb 14, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 10, 2023 0.1900 0 +0.01(+3.15%)
Feb 09, 2023 0.1842 0.1842 0.1842 0.1842 5,000 +0.00(+2.33%)
Feb 08, 2023 0.1770 0.1800 0.1770 0.1800 10,000 +0.02(+15.83%)
Jan 31, 2023 0.1554 0 -0.02(-10.64%)
Jan 30, 2023 0.1531 0.1739 0.1531 0.1739 70,900 +0.01(+6.69%)
Jan 27, 2023 0.1600 0.1730 0.1600 0.1630 62,200 -0.02(-10.44%)
Jan 25, 2023 0.1820 0 -0.01(-5.21%)
Jan 24, 2023 0.1835 0.1920 0.1835 0.1920 105,000 +0.01(+6.67%)
Jan 20, 2023 0.1800 0 -0.01(-5.46%)
Jan 17, 2023 0.1904 0 +0.00(+0.58%)
Jan 12, 2023 0.1893 0 +0.02(+14.04%)
Jan 11, 2023 0.1660 0.1660 0.1660 0.1660 12,000 -0.02(-9.49%)
Jan 10, 2023 0.1550 0.1963 0.1550 0.1834 9,232 +0.03(+18.32%)
Jan 09, 2023 0.1830 0.1830 0.1550 0.1550 20,500 -0.04(-22.11%)
Jan 06, 2023 0.1975 0.1990 0.1975 0.1990 4,300 +0.02(+14.17%)
Jan 05, 2023 0.1740 0.1743 0.1740 0.1743 7,499 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.