Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0001 (+3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0047 0.0053 0.0046 0.0046 548,796 +0.00(+2.22%)
Mar 30, 2021 0.0040 0.0046 0.0040 0.0045 835,775 +0.00(+9.76%)
Mar 29, 2021 0.0060 0.0060 0.0040 0.0041 2,099,411 -0.00(-14.58%)
Mar 26, 2021 0.0048 0.0051 0.0046 0.0048 667,700 -0.00(-7.69%)
Mar 25, 2021 0.0055 0.0060 0.0044 0.0052 2,711,917 -0.00(-10.34%)
Mar 24, 2021 0.0061 0.0061 0.0052 0.0058 2,173,256 -0.00(-3.33%)
Mar 23, 2021 0.0052 0.0062 0.0052 0.0060 1,655,401 +0.00(+13.21%)
Mar 22, 2021 0.0052 0.0058 0.0045 0.0053 1,412,133 +0.00(+6.00%)
Mar 19, 2021 0.0051 0.0055 0.0048 0.0050 556,400 +0.00(+0.00%)
Mar 18, 2021 0.0050 0.0055 0.0050 0.0050 965,146 +0.00(+0.00%)
Mar 17, 2021 0.0054 0.0054 0.0050 0.0050 482,757 -0.00(-7.41%)
Mar 16, 2021 0.0052 0.0059 0.0050 0.0054 1,482,751 -0.00(-1.82%)
Mar 15, 2021 0.0054 0.0059 0.0050 0.0055 1,223,996 +0.00(+1.85%)
Mar 12, 2021 0.0055 0.0059 0.0051 0.0054 1,712,200 +0.00(+0.00%)
Mar 11, 2021 0.0057 0.0060 0.0051 0.0054 1,882,008 -0.00(-8.47%)
Mar 10, 2021 0.0057 0.0067 0.0051 0.0059 2,383,690 +0.00(+9.26%)
Mar 09, 2021 0.0065 0.0065 0.0054 0.0054 1,427,121 -0.00(-16.92%)
Mar 08, 2021 0.0071 0.0071 0.0057 0.0065 1,060,880 -0.00(-5.80%)
Mar 05, 2021 0.0060 0.0072 0.0051 0.0069 1,937,200 +0.00(+15.00%)
Mar 04, 2021 0.0055 0.0065 0.0051 0.0060 3,969,112 +0.00(+9.09%)
Mar 03, 2021 0.0062 0.0070 0.0048 0.0055 7,130,442 -0.00(-12.70%)
Mar 02, 2021 0.0061 0.0065 0.0059 0.0063 2,609,662 -0.00(-3.08%)
Mar 01, 2021 0.0068 0.0073 0.0059 0.0065 6,516,944 +0.00(+0.00%)
Feb 26, 2021 0.0077 0.0079 0.0059 0.0065 5,093,100 -0.00(-15.58%)
Feb 25, 2021 0.0082 0.0093 0.0068 0.0077 3,029,576 -0.00(-4.94%)
Feb 24, 2021 0.0077 0.0093 0.0070 0.0081 3,574,171 +0.00(+5.19%)
Feb 23, 2021 0.0090 0.0090 0.0061 0.0077 5,440,789 -0.00(-14.44%)
Feb 22, 2021 0.0088 0.0090 0.0078 0.0090 4,891,029 +0.00(+5.88%)
Feb 19, 2021 0.0110 0.0125 0.0080 0.0085 10,356,701 -0.00(-22.73%)
Feb 18, 2021 0.0130 0.0135 0.0106 0.0110 2,765,008 -0.00(-13.39%)
Feb 17, 2021 0.0135 0.0150 0.0106 0.0127 6,948,192 -0.00(-7.97%)
Feb 16, 2021 0.0138 0.0170 0.0103 0.0138 32,156,032 -0.00(-1.43%)
Feb 12, 2021 0.0185 0.0188 0.0110 0.0140 35,685,000 -0.00(-22.22%)
Feb 11, 2021 0.0161 0.0298 0.0120 0.0180 74,301,320 +0.00(+11.80%)
Feb 10, 2021 0.0093 0.0170 0.0075 0.0161 34,886,632 +0.01(+73.12%)
Feb 09, 2021 0.0081 0.0106 0.0075 0.0093 11,873,662 +0.00(+10.71%)
Feb 08, 2021 0.0047 0.0089 0.0047 0.0084 24,787,434 +0.00(+52.73%)
Feb 05, 2021 0.0056 0.0065 0.0050 0.0055 4,278,200 -0.00(-1.79%)
Feb 04, 2021 0.0054 0.0059 0.0047 0.0056 2,920,794 +0.00(+7.69%)
Feb 03, 2021 0.0061 0.0061 0.0051 0.0052 3,147,720 -0.00(-14.75%)
Feb 02, 2021 0.0066 0.0067 0.0051 0.0061 4,189,957 -0.00(-7.58%)
Feb 01, 2021 0.0059 0.0069 0.0050 0.0066 9,772,090 +0.00(+10.00%)
Jan 29, 2021 0.0045 0.0060 0.0039 0.0060 8,770,300 +0.00(+27.66%)
Jan 28, 2021 0.0050 0.0052 0.0046 0.0047 4,120,730 -0.00(-9.62%)
Jan 27, 2021 0.0055 0.0064 0.0047 0.0052 5,298,629 +0.00(+0.00%)
Jan 26, 2021 0.0064 0.0064 0.0046 0.0052 9,089,084 -0.00(-5.45%)
Jan 25, 2021 0.0035 0.0056 0.0026 0.0055 22,187,520 +0.00(+44.74%)
Jan 22, 2021 0.0027 0.0039 0.0025 0.0038 9,892,800 +0.00(+40.74%)
Jan 21, 2021 0.0022 0.0027 0.0019 0.0027 4,072,414 +0.00(+28.57%)
Jan 20, 2021 0.0020 0.0023 0.0020 0.0021 454,030 +0.00(+5.00%)
Jan 19, 2021 0.0020 0.0021 0.0018 0.0020 268,050 +0.00(+5.26%)
Jan 15, 2021 0.0019 0.0022 0.0019 0.0019 722,200 -0.00(-9.52%)
Jan 14, 2021 0.0020 0.0021 0.0020 0.0021 591,541 +0.00(+0.00%)
Jan 13, 2021 0.0022 0.0022 0.0018 0.0021 307,000 +0.00(+16.67%)
Jan 12, 2021 0.0018 0.0021 0.0018 0.0018 1,464,294 -0.00(-14.29%)
Jan 11, 2021 0.0020 0.0022 0.0018 0.0021 2,086,966 +0.00(+16.67%)
Jan 08, 2021 0.0018 0.0020 0.0018 0.0018 117,200 +0.00(+0.00%)
Jan 07, 2021 0.0018 0.0020 0.0018 0.0018 530,300 -0.00(-5.26%)
Jan 06, 2021 0.0020 0.0021 0.0018 0.0019 182,370 +0.00(+0.00%)
Jan 05, 2021 0.0017 0.0020 0.0017 0.0019 4,779,800 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.