Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0099 0.0100 0.0098 0.0100 292,923 +0.00(+2.04%)
Mar 30, 2022 0.0096 0.0098 0.0096 0.0098 69,575 +0.00(+2.08%)
Mar 29, 2022 0.0104 0.0104 0.0095 0.0096 618,306 -0.00(-4.00%)
Mar 28, 2022 0.0097 0.0101 0.0097 0.0100 107,434 -0.00(-0.99%)
Mar 25, 2022 0.0095 0.0101 0.0095 0.0101 157,487 -0.00(-2.88%)
Mar 24, 2022 0.0104 0.0104 0.0104 0.0104 100 +0.00(+4.00%)
Mar 23, 2022 0.0100 0.0104 0.0095 0.0100 436,254 +0.00(+0.00%)
Mar 22, 2022 0.0108 0.0108 0.0093 0.0100 644,516 -0.00(-1.96%)
Mar 21, 2022 0.0109 0.0109 0.0098 0.0102 11,202 -0.00(-5.56%)
Mar 18, 2022 0.0100 0.0108 0.0095 0.0108 129,300 +0.00(+8.00%)
Mar 17, 2022 0.0093 0.0100 0.0093 0.0100 75,599 +0.00(+3.09%)
Mar 16, 2022 0.0086 0.0100 0.0086 0.0097 1,669,643 +0.00(+2.11%)
Mar 15, 2022 0.0097 0.0097 0.0093 0.0095 26,095 -0.00(-6.86%)
Mar 14, 2022 0.0100 0.0110 0.0092 0.0102 270,323 -0.00(-6.42%)
Mar 11, 2022 0.0108 0.0109 0.0108 0.0109 180,688 +0.00(+2.83%)
Mar 10, 2022 0.0106 0.0108 0.0106 0.0106 338,996 -0.00(-0.93%)
Mar 09, 2022 0.0107 0.0110 0.0106 0.0107 218,092 +0.00(+0.00%)
Mar 08, 2022 0.0107 0.0110 0.0107 0.0107 198,120 +0.00(+0.00%)
Mar 07, 2022 0.0107 0.0112 0.0107 0.0107 396,169 -0.00(-1.83%)
Mar 04, 2022 0.0110 0.0112 0.0107 0.0109 185,338 -0.00(-3.54%)
Mar 03, 2022 0.0109 0.0120 0.0109 0.0113 689,981 +0.00(+6.60%)
Mar 02, 2022 0.0106 0.0119 0.0106 0.0106 159,293 -0.00(-3.64%)
Mar 01, 2022 0.0110 0.0113 0.0106 0.0110 104,724 -0.00(-8.33%)
Feb 28, 2022 0.0123 0.0123 0.0106 0.0120 305,000 +0.00(+9.09%)
Feb 25, 2022 0.0105 0.0115 0.0106 0.0110 478,733 +0.00(+3.77%)
Feb 24, 2022 0.0110 0.0120 0.0105 0.0106 1,024,024 -0.00(-11.67%)
Feb 23, 2022 0.0105 0.0120 0.0105 0.0120 894,668 -0.00(-3.23%)
Feb 22, 2022 0.0114 0.0124 0.0106 0.0124 1,892,991 +0.00(+5.98%)
Feb 18, 2022 0.0117 0 +0.00(+3.54%)
Feb 17, 2022 0.0120 0.0129 0.0101 0.0113 1,313,167 -0.00(-9.60%)
Feb 16, 2022 0.0094 0.0133 0.0094 0.0125 1,848,278 +0.00(+25.00%)
Feb 15, 2022 0.0094 0.0100 0.0090 0.0100 104,855 +0.00(+2.04%)
Feb 14, 2022 0.0095 0.0098 0.0089 0.0098 15,500 +0.00(+0.00%)
Feb 11, 2022 0.0093 0.0100 0.0089 0.0098 848,842 +0.00(+2.08%)
Feb 10, 2022 0.0095 0.0098 0.0095 0.0096 141,118 +0.00(+3.23%)
Feb 09, 2022 0.0089 0.0096 0.0089 0.0093 226,300 +0.00(+0.00%)
Feb 08, 2022 0.0094 0.0095 0.0089 0.0093 100,001 -0.00(-2.11%)
Feb 07, 2022 0.0095 0.0096 0.0088 0.0095 235,839 +0.00(+0.00%)
Feb 04, 2022 0.0094 0.0100 0.0092 0.0095 350,006 -0.00(-2.06%)
Feb 03, 2022 0.0096 0.0088 0.0097 1,154,868 -0.00(-1.02%)
Feb 02, 2022 0.0098 0.0100 0.0098 0.0098 6,020 +0.00(+0.00%)
Feb 01, 2022 0.0107 0.0110 0.0096 0.0098 329,571 -0.00(-4.85%)
Jan 31, 2022 0.0100 0.0103 0.0095 0.0103 1,635,998 +0.00(+9.57%)
Jan 28, 2022 0.0117 0.0117 0.0094 0.0094 937,640 -0.00(-18.26%)
Jan 27, 2022 0.0109 0.0118 0.0100 0.0115 576,546 +0.00(+4.55%)
Jan 26, 2022 0.0117 0.0117 0.0100 0.0110 1,078,172 -0.00(-6.78%)
Jan 25, 2022 0.0105 0.0119 0.0105 0.0118 1,403,862 +0.00(+11.32%)
Jan 24, 2022 0.0112 0.0114 0.0097 0.0106 2,074,013 -0.00(-8.62%)
Jan 21, 2022 0.0114 0.0125 0.0104 0.0116 530,901 -0.00(-1.69%)
Jan 20, 2022 0.0134 0.0134 0.0102 0.0118 1,409,642 -0.00(-4.07%)
Jan 19, 2022 0.0134 0.0134 0.0123 0.0123 239,341 -0.00(-5.38%)
Jan 18, 2022 0.0133 0.0133 0.0123 0.0130 212,877 +0.00(+0.00%)
Jan 14, 2022 0.0130 0 -0.00(-9.72%)
Jan 13, 2022 0.0146 0.0146 0.0134 0.0144 424,526 -0.00(-1.37%)
Jan 12, 2022 0.0148 0.0148 0.0134 0.0146 151,594 +0.00(+9.77%)
Jan 11, 2022 0.0148 0.0148 0.0132 0.0133 57,178 +0.00(+0.76%)
Jan 10, 2022 0.0131 0.0148 0.0131 0.0132 117,685 +0.00(+0.00%)
Jan 07, 2022 0.0136 0.0141 0.0131 0.0132 402,764 -0.00(-7.04%)
Jan 06, 2022 0.0132 0.0147 0.0132 0.0142 712,475 +0.00(+4.41%)
Jan 05, 2022 0.0145 0.0145 0.0130 0.0136 464,278 -0.00(-6.85%)
Jan 04, 2022 0.0146 0.0146 0.0132 0.0146 314,900 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.