Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0004 0.0003 0.0004 44,590,100 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0004 29,501,992 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0003 0.0004 66,232,196 -0.00(-33.33%)
Mar 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 1,260,000 +0.00(+25.00%)
Mar 14, 2014 0.0006 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0005 0.0005 0.0004 0.0004 2,180,217 -0.00(-33.33%)
Mar 12, 2014 0.0006 0.0006 0.0006 0.0006 881,866 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Mar 07, 2014 0.0005 0.0006 0.0005 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0008 0.0009 0.0005 0.0007 3,566,200 -0.00(-12.50%)
Mar 05, 2014 0.0005 0.0010 0.0005 0.0008 36,578,000 +0.00(+100.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0004 2,332,500 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0004 0.0004 1,357,500 +0.00(+33.33%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Feb 26, 2014 0.0003 0.0004 0.0003 0.0004 622,500 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 20, 2014 0.0005 0.0005 0.0003 0.0003 3,347,143 -0.00(-40.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 12,111,336 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0005 0.0004 0.0005 2,147,579 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 13, 2014 0.0004 0.0004 0.0003 0.0003 3,540,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 24,315,940 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 04, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jan 29, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jan 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 14, 2014 0.0003 0.0004 0.0003 0.0004 625,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.