Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.75%)
Mar 30, 2021 0.8499 0.8499 0.8499 0.8499 1,000 -0.00(-0.01%)
Mar 26, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8500 0 -0.15(-14.83%)
Mar 19, 2021 0.9980 0.9980 0.9980 25 +0.00(+0.00%)
Mar 17, 2021 0.9980 0.9980 0.9980 0 +0.35(+53.54%)
Mar 16, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.00(-0.31%)
Mar 15, 2021 0.6520 0.6520 0.6520 100 +0.00(+0.00%)
Mar 12, 2021 0.8999 0.8999 0.6520 0.6520 700 -0.35(-34.80%)
Mar 09, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2021 1.000 1.000 1.000 19 +0.00(+0.00%)
Mar 05, 2021 0.6100 1.000 0.6100 1.000 2,500 +0.39(+63.93%)
Mar 04, 2021 0.6100 0.6100 0.6100 0.6100 143 -0.14(-18.67%)
Mar 03, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.05(+7.14%)
Mar 02, 2021 0.8000 0.8000 0.7000 0.7000 1,400 -0.10(-12.77%)
Feb 25, 2021 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Feb 24, 2021 0.8025 0.8025 0.8025 0.8025 100 +0.20(+33.31%)
Feb 19, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.33%)
Feb 18, 2021 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Feb 17, 2021 0.6000 0.6000 0.6000 0.6000 1,337 -0.60(-50.00%)
Feb 16, 2021 1.030 1.200 0.5820 1.200 3,776 +0.25(+26.32%)
Feb 12, 2021 0.9500 0.9500 0.9500 0.9500 2,200 -0.05(-4.81%)
Feb 11, 2021 1.050 1.100 0.7875 0.9980 2,129 -0.10(-9.27%)
Feb 10, 2021 0.5700 1.400 0.5700 1.100 1,770 +0.20(+22.22%)
Feb 09, 2021 1.500 1.500 0.5600 0.9000 8,198 -0.45(-33.33%)
Feb 08, 2021 1.000 1.390 0.9980 1.350 1,897 +0.36(+36.36%)
Feb 05, 2021 0.9900 0.9900 0.9900 20 +0.00(+0.00%)
Feb 04, 2021 0.9900 0.9900 0.9900 0.9900 1,031 +0.04(+4.43%)
Feb 02, 2021 0.9480 0.9480 0.9480 0 +0.54(+131.22%)
Feb 01, 2021 0.4100 0.4100 0.4100 77 +0.00(+0.00%)
Jan 28, 2021 0.4100 0.4100 0.4100 0 +0.05(+14.69%)
Jan 27, 2021 0.7480 0.7480 0.3575 0.3575 500 -0.01(-2.05%)
Jan 25, 2021 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Jan 22, 2021 0.4100 0.4100 0.4100 0.4100 600 -0.21(-33.87%)
Jan 21, 2021 0.7000 0.7000 0.6200 0.6200 800 +0.19(+44.19%)
Jan 20, 2021 0.5650 0.5650 0.4300 0.4300 449 -0.00(-0.28%)
Jan 19, 2021 0.4312 0.4312 0.4312 0.4312 200 +0.00(+0.28%)
Jan 15, 2021 0.3500 0.7400 0.3500 0.4300 8,400 -0.16(-27.12%)
Jan 14, 2021 0.5025 0.8250 0.2890 0.5900 26,616 +0.08(+16.83%)
Jan 13, 2021 0.5050 0.5050 0.5050 49 +0.00(+0.00%)
Jan 12, 2021 0.5050 0.5050 0.5050 10 +0.00(+0.00%)
Jan 11, 2021 0.5050 0.5050 0.5050 0.5050 100 +0.00(+0.00%)
Jan 08, 2021 0.5050 0.5050 0.5050 5 +0.00(+0.00%)
Jan 07, 2021 0.2446 0.5050 0.2446 0.5050 601 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.