Indicators

Lewis & Clark Bk Ore (OP: LWCL )

20.50 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				21.01	0	-0.65(-3.01%)
Mar 11, 2024				21.66	0	+0.71(+3.40%)
Mar 05, 2024				20.95	0	+0.94(+4.70%)
Mar 04, 2024	21.06	21.06	20.01	20.01	1,256	-1.80(-8.25%)
Feb 27, 2024				21.81	1	-0.68(-3.02%)
Feb 26, 2024	23.00	23.00	21.80	22.49	556	-1.01(-4.30%)
Feb 23, 2024	23.25	23.50	23.25	23.50	550	-0.10(-0.42%)
Feb 22, 2024	23.60	23.60	23.60	23.60	117	+0.39(+1.68%)
Feb 13, 2024				23.21	0	-0.20(-0.85%)
Feb 05, 2024				23.41	0	-0.34(-1.43%)
Jan 31, 2024				23.75	0	+0.49(+2.11%)
Jan 16, 2024				23.26	0	-0.74(-3.08%)
Jan 12, 2024	24.00	24.00	24.00	24.00	500	-0.02(-0.08%)
Jan 11, 2024	24.02	24.02	22.52	24.02	2,300	-0.01(-0.04%)
Jan 10, 2024	24.03	24.03	24.03	24.03	456	+0.00(+0.00%)
Jan 08, 2024				24.03	0	-0.57(-2.32%)
Jan 04, 2024				24.60	0	-1.40(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.