Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0500 0.0590 0.0500 0.0590 12,871 -0.01(-15.71%)
Mar 29, 2012 0.0700 0.0700 0.0480 0.0700 285,907 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0700 0.0600 0.0700 108,600 +0.00(+0.00%)
Mar 26, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2012 0.0650 0.0700 0.0580 0.0600 246,100 -0.01(-14.29%)
Mar 21, 2012 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Mar 20, 2012 0.0760 0.0760 0.0650 0.0710 96,000 -0.01(-6.58%)
Mar 19, 2012 0.0710 0.0760 0.0660 0.0760 9,500 +0.01(+15.15%)
Mar 16, 2012 0.0680 0.0680 0.0660 0.0660 400 +0.01(+10.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Mar 13, 2012 0.0700 0.0802 0.0680 0.0760 188,470 -0.01(-6.17%)
Mar 09, 2012 0.0810 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 08, 2012 0.0860 0.0860 0.0750 0.0750 320,000 -0.01(-8.54%)
Mar 07, 2012 0.0820 0.0870 0.0800 0.0820 2,294,513 +0.00(+2.50%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 34,914 +0.00(+0.00%)
Mar 05, 2012 0.0860 0.0860 0.0750 0.0800 416,228 +0.00(+0.00%)
Mar 02, 2012 0.0850 0.0850 0.0700 0.0800 417,000 -0.01(-15.79%)
Mar 01, 2012 0.0875 0.0950 0.0675 0.0950 39,457 +0.01(+8.57%)
Feb 29, 2012 0.1000 1.752 0.0875 0.0875 641,157 -0.01(-12.50%)
Feb 28, 2012 0.0960 0.1050 0.0855 0.1000 371,150 +0.01(+6.95%)
Feb 27, 2012 0.0840 0.0950 0.0820 0.0935 253,387 +0.01(+15.43%)
Feb 24, 2012 0.0700 0.0850 0.0520 0.0810 1,671,325 +0.01(+15.71%)
Feb 23, 2012 0.0460 0.0710 0.0460 0.0700 792,831 +0.02(+52.17%)
Feb 22, 2012 0.0420 0.0460 0.0300 0.0460 657,935 +0.00(+2.22%)
Feb 21, 2012 0.0465 0.0466 0.0450 0.0450 145,450 -0.00(-2.60%)
Feb 17, 2012 0.0360 0.0480 0.0360 0.0462 105,934 +0.00(+2.67%)
Feb 16, 2012 0.0490 0.0490 0.0450 0.0450 7,800 -0.00(-6.25%)
Feb 15, 2012 0.0375 0.0480 0.0375 0.0480 42,600 +0.00(+6.67%)
Feb 14, 2012 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Feb 13, 2012 0.0510 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Feb 10, 2012 0.0520 0.0520 0.0500 0.0500 85,400 +0.00(+0.00%)
Feb 09, 2012 0.0440 0.0510 0.0440 0.0500 135,400 -0.00(-5.66%)
Feb 08, 2012 0.0530 0.0530 0.0530 0.0530 10,000 +0.01(+23.26%)
Feb 07, 2012 0.0451 0.0580 0.0425 0.0430 57,101 -0.00(-4.44%)
Feb 06, 2012 0.0420 0.0450 0.0420 0.0450 167,100 -0.01(-19.64%)
Feb 03, 2012 0.0350 0.0560 0.0350 0.0560 225,528 +0.01(+19.15%)
Feb 02, 2012 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-6.00%)
Feb 01, 2012 0.0380 0.0500 0.0380 0.0500 2,434 +0.03(+150.00%)
Jan 31, 2012 0.0500 0.0500 0.0200 0.0200 101,000 -0.02(-55.56%)
Jan 30, 2012 0.0440 0.0450 0.0440 0.0450 2,050 -0.02(-30.77%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 25, 2012 0.0500 0.0500 0.0500 0.0500 41,228 -0.01(-16.67%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 16,643 -0.00(-7.26%)
Jan 23, 2012 0.0495 0.0670 0.0495 0.0647 88,457 -0.00(-3.43%)
Jan 20, 2012 0.0396 0.0670 0.0396 0.0670 60,500 +0.00(+4.04%)
Jan 19, 2012 0.0546 0.0644 0.0500 0.0644 31,366 +0.01(+28.80%)
Jan 18, 2012 0.0470 0.0540 0.0470 0.0500 241,972 +0.01(+11.11%)
Jan 17, 2012 0.0450 0.0470 0.0340 0.0450 461,036 +0.00(+0.00%)
Jan 13, 2012 0.0380 0.0450 0.0380 0.0450 177,809 +0.00(+0.00%)
Jan 12, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.01(+18.42%)
Jan 11, 2012 0.0410 0.0410 0.0380 0.0380 113,893 -0.00(-5.00%)
Jan 10, 2012 0.0380 0.0500 0.0380 0.0400 7,000 +0.00(+5.26%)
Jan 09, 2012 0.0240 0.0380 0.0240 0.0380 49,436 -0.01(-15.56%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 86,956 +0.00(+0.00%)
Jan 05, 2012 0.0450 0.0450 0.0450 0.0450 200 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.