Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Mar 28, 2019 0.0485 0.0485 0.0485 0.0485 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0485 0.0485 0.0485 0 +0.01(+13.85%)
Mar 19, 2019 0.0486 0.0486 0.0426 0.0426 860 -0.01(-22.55%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+13.17%)
Mar 08, 2019 0.0486 0.0486 0.0486 0 -0.00(-6.18%)
Mar 06, 2019 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Feb 25, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 21, 2019 0.0481 0.0500 0.0477 0.0500 1,242,984 +0.00(+4.17%)
Feb 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Feb 13, 2019 0.0471 0.0471 0.0471 0.0471 200 +0.00(+0.00%)
Feb 08, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Feb 06, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.